ScPrime Historical Data

SCP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0181
+0.00%
$ 247,436 $ 3,226
Feb 22, 6 AM $ 0.0181
+0.00%
$ 247,446 $ 3,227
Feb 22, 5 AM $ 0.0181
+0.00%
$ 247,446 $ 3,229
Feb 22, 4 AM $ 0.0181
+0.00%
$ 247,446 $ 3,277
Feb 22, 3 AM $ 0.0181
+0.00%
$ 247,446 $ 3,338
Feb 22, 2 AM $ 0.0181
+0.64%
$ 247,446 $ 3,410
Feb 22, 1 AM $ 0.018
+0.00%
$ 245,884 $ 3,458
Feb 22, 12 AM $ 0.018
+0.00%
$ 245,884 $ 3,458
Feb 21, 11 PM $ 0.0179
-0.13%
$ 245,720 $ 3,426
Feb 21, 10 PM $ 0.018
-0.03%
$ 246,446 $ 3,358
Feb 21, 9 PM $ 0.018
+0.00%
$ 246,528 $ 3,300
Feb 21, 8 PM $ 0.018
+0.00%
$ 246,528 $ 3,293
Feb 21, 7 PM $ 0.018
+0.00%
$ 246,528 $ 3,366
Feb 21, 6 PM $ 0.018
+0.00%
$ 246,528 $ 3,367
Feb 21, 5 PM $ 0.018
+0.00%
$ 246,528 $ 3,369
Feb 21, 4 PM $ 0.018
-1.01%
$ 246,528 $ 3,401
Feb 21, 3 PM $ 0.0182
+0.00%
$ 249,048 $ 3,611
Feb 21, 2 PM $ 0.0182
+0.00%
$ 249,048 $ 3,554
Feb 21, 1 PM $ 0.0182
+0.00%
$ 249,048 $ 3,754
Feb 21, 12 PM $ 0.0182
+0.00%
$ 249,048 $ 3,748
Feb 21, 11 AM $ 0.0182
+0.00%
$ 249,048 $ 3,754
Feb 21, 10 AM $ 0.0182
+0.00%
$ 249,048 $ 3,774
Feb 21, 9 AM $ 0.0182
+0.00%
$ 249,048 $ 3,827
Feb 21, 8 AM $ 0.0182
+0.00%
$ 249,048 $ 3,873
Feb 21, 7 AM $ 0.0182
+0.00%
$ 249,048 $ 3,873
Feb 21, 6 AM $ 0.0182
-0.12%
$ 249,048 $ 3,868
Feb 21, 5 AM $ 0.0182
+0.12%
$ 249,336 $ 3,859
Feb 21, 4 AM $ 0.0182
-0.03%
$ 249,048 $ 3,808
Feb 21, 3 AM $ 0.0182
+0.01%
$ 249,048 $ 3,745
Feb 21, 2 AM $ 0.0182
+0.87%
$ 249,021 $ 3,674
Feb 21, 1 AM $ 0.018
+0.87%
$ 246,884 $ 3,622
Feb 21, 12 AM $ 0.0179
+0.00%
$ 244,761 $ 3,617
Feb 20, 11 PM $ 0.0179
+0.00%
$ 244,761 $ 3,633
Feb 20, 10 PM $ 0.0179
+0.00%
$ 244,761 $ 3,655
Feb 20, 9 PM $ 0.0179
-1.30%
$ 244,761 $ 3,700
Feb 20, 8 PM $ 0.018
-0.68%
$ 247,227 $ 3,691
Feb 20, 7 PM $ 0.0182
+0.00%
$ 248,925 $ 3,616
Feb 20, 6 PM $ 0.0182
-1.95%
$ 248,925 $ 3,611
Feb 20, 5 PM $ 0.0185
+0.67%
$ 253,870 $ 3,615
Feb 20, 4 PM $ 0.0168
-0.03%
$ 229,721 $ 3,439
Feb 20, 3 PM $ 0.0168
-0.01%
$ 230,132 $ 3,448
Feb 20, 2 PM $ 0.0168
-4.25%
$ 229,612 $ 3,490
Feb 20, 1 PM $ 0.0175
+0.00%
$ 239,803 $ 3,284
Feb 20, 12 PM $ 0.0175
+0.00%
$ 239,803 $ 3,285
Feb 20, 11 AM $ 0.0175
+0.00%
$ 239,803 $ 3,271
Feb 20, 10 AM $ 0.0175
-0.03%
$ 239,720 $ 3,245
Feb 20, 9 AM $ 0.0175
-0.03%
$ 239,734 $ 3,387
Feb 20, 8 AM $ 0.0175
+0.00%
$ 239,803 $ 3,425
Feb 20, 7 AM $ 0.0175
+0.00%
$ 239,803 $ 3,429
Feb 20, 6 AM $ 0.0175
+0.00%
$ 239,803 $ 3,436