ScPrime Historical Data

SCP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.624
+7.18%
$ -- $ 74,342
Mar 16, 2022 $ 0.59
+0.10%
$ -- $ 16,337
Mar 15, 2022 $ 0.59
-7.83%
$ -- $ 18,046
Mar 14, 2022 $ 0.64
+6.04%
$ -- $ 34,081
Mar 13, 2022 $ 0.603
-11.12%
$ -- $ 19,856
Mar 12, 2022 $ 0.679
-4.39%
$ -- $ 9,841
Mar 11, 2022 $ 0.71
+2.85%
$ -- $ 35,604
Mar 10, 2022 $ 0.69
-4.14%
$ -- $ 15,445
Mar 9, 2022 $ 0.72
+1.82%
$ -- $ 40,688
Mar 8, 2022 $ 0.707
+1.16%
$ -- $ 15,822
Mar 7, 2022 $ 0.699
-6.87%
$ -- $ 32,425
Mar 6, 2022 $ 0.751
-4.14%
$ -- $ 25,961
Mar 5, 2022 $ 0.783
-0.40%
$ -- $ 13,423
Mar 4, 2022 $ 0.786
-2.83%
$ -- $ 73,706
Mar 3, 2022 $ 0.809
-11.59%
$ -- $ 68,155
Mar 2, 2022 $ 0.915
-1.27%
$ -- $ 187,522
Mar 1, 2022 $ 0.927
-12.97%
$ -- $ 57,894
Feb 28, 2022 $ 1.07
+26.67%
$ -- $ 112,341
Feb 27, 2022 $ 0.841
-8.53%
$ -- $ 26,869
Feb 26, 2022 $ 0.925
+1.31%
$ -- $ 46,169
Feb 25, 2022 $ 0.913
-2.63%
$ -- $ 39,761
Feb 24, 2022 $ 0.938
+4.40%
$ -- $ 64,896
Feb 23, 2022 $ 0.898
-1.36%
$ -- $ 22,430
Feb 22, 2022 $ 0.911
+0.64%
$ -- $ 19,299
Feb 21, 2022 $ 0.905
-2.63%
$ -- $ 33,465
Feb 20, 2022 $ 0.93
+2.24%
$ -- $ 70,986
Feb 19, 2022 $ 0.909
-4.38%
$ -- $ 15,894
Feb 18, 2022 $ 0.951
-0.46%
$ -- $ 40,641
Feb 17, 2022 $ 0.955
-10.92%
$ -- $ 37,815
Feb 16, 2022 $ 1.07
+1.34%
$ -- $ 78,150
Feb 15, 2022 $ 1.06
-1.78%
$ -- $ 34,947
Feb 14, 2022 $ 1.08
+8.59%
$ -- $ 81,306
Feb 13, 2022 $ 0.992
-11.73%
$ -- $ 44,549
Feb 12, 2022 $ 1.12
-3.95%
$ -- $ 14,150
Feb 11, 2022 $ 1.17
-4.62%
$ -- $ 34,258
Feb 10, 2022 $ 1.23
-0.24%
$ -- $ 19,956
Feb 9, 2022 $ 1.23
-4.23%
$ -- $ 28,747
Feb 8, 2022 $ 1.28
+13.04%
$ -- $ 95,850
Feb 7, 2022 $ 1.14
+3.60%
$ -- $ 37,166
Feb 6, 2022 $ 1.1
-4.15%
$ -- $ 14,714
Feb 5, 2022 $ 1.14
+0.39%
$ -- $ 30,925
Feb 4, 2022 $ 1.14
+26.44%
$ -- $ 127,586
Feb 3, 2022 $ 0.902
-13.90%
$ -- $ 46,289
Feb 2, 2022 $ 1.05
+3.45%
$ -- $ 72,272
Feb 1, 2022 $ 1.01
-16.35%
$ -- $ 222,023
Jan 31, 2022 $ 1.21
-5.57%
$ -- $ 156,920
Jan 30, 2022 $ 1.28
+0.33%
$ -- $ 46,136
Jan 29, 2022 $ 1.28
-4.18%
$ -- $ 59,711
Jan 28, 2022 $ 1.33
-2.47%
$ -- $ 63,153
Jan 27, 2022 $ 1.37
+0.67%
$ -- $ 46,802