Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.0169
+0.00%
$238,725 $3,672
Jul 26, 3 PM $0.0169
+0.00%
$238,725 $3,713
Jul 26, 2 PM $0.0169
+0.00%
$238,725 $3,755
Jul 26, 1 PM $0.0169
+0.00%
$238,725 $3,818
Jul 26, 12 PM $0.0169
+0.00%
$238,725 $3,864
Jul 26, 11 AM $0.0169
+0.00%
$238,725 $3,864
Jul 26, 10 AM $0.0169
+0.00%
$238,725 $3,857
Jul 26, 9 AM $0.0169
+0.00%
$238,725 $3,851
Jul 26, 8 AM $0.0169
+0.00%
$238,725 $3,844
Jul 26, 7 AM $0.0169
+0.00%
$238,725 $3,838
Jul 26, 6 AM $0.0169
+0.00%
$238,725 $3,835
Jul 26, 5 AM $0.0169
+0.00%
$238,725 $3,829
Jul 26, 4 AM $0.0169
-0.20%
$238,655 $3,823
Jul 26, 3 AM $0.0169
+0.00%
$239,122 $3,840
Jul 26, 2 AM $0.0169
-1.99%
$239,122 $3,830
Jul 26, 1 AM $0.0172
+0.00%
$243,976 $3,839
Jul 26, 12 AM $0.0172
+0.00%
$243,976 $3,808
Jul 25, 11 PM $0.0172
-1.91%
$243,976 $3,821
Jul 25, 10 PM $0.0176
+10.45%
$248,730 $3,835
Jul 25, 9 PM $0.0159
+0.00%
$225,197 $3,005
Jul 25, 8 PM $0.0159
+0.00%
$225,197 $3,010
Jul 25, 7 PM $0.0159
+0.00%
$225,197 $3,165
Jul 25, 6 PM $0.0159
-0.01%
$225,197 $3,160
Jul 25, 5 PM $0.0159
+0.00%
$225,226 $3,154
Jul 25, 4 PM $0.0159
-0.15%
$225,282 $3,136
Jul 25, 3 PM $0.0159
-0.09%
$225,226 $3,082
Jul 25, 2 PM $0.0159
-0.08%
$225,226 $3,024
Jul 25, 1 PM $0.0159
+0.06%
$225,367 $2,950
Jul 25, 12 PM $0.0159
+0.00%
$225,226 $2,892
Jul 25, 11 AM $0.0159
+0.00%
$225,226 $2,880
Jul 25, 10 AM $0.0159
+0.00%
$225,226 $2,879
Jul 25, 9 AM $0.0159
+0.00%
$225,226 $2,873
Jul 25, 8 AM $0.0159
+0.00%
$225,226 $2,888
Jul 25, 7 AM $0.0159
+0.00%
$225,226 $2,927
Jul 25, 6 AM $0.0159
+0.00%
$225,226 $2,963
Jul 25, 5 AM $0.0159
-1.44%
$225,226 $3,016
Jul 25, 4 AM $0.0161
-0.01%
$228,523 $3,070
Jul 25, 3 AM $0.0162
-0.45%
$228,537 $3,107
Jul 25, 2 AM $0.0162
-0.97%
$229,570 $3,135
Jul 25, 1 AM $0.0164
+0.00%
$231,820 $3,134
Jul 25, 12 AM $0.0164
+0.02%
$231,862 $3,127
Jul 24, 11 PM $0.0164
-0.70%
$231,862 $3,098
Jul 24, 10 PM $0.0165
-0.19%
$233,716 $3,071
Jul 24, 9 PM $0.0165
+0.00%
$234,169 $3,017
Jul 24, 8 PM $0.0165
+7.29%
$234,169 $3,007
Jul 24, 7 PM $0.015
+0.00%
$211,839 $2,846
Jul 24, 6 PM $0.015
+0.00%
$211,839 $2,845
Jul 24, 5 PM $0.015
+0.00%
$211,839 $2,846
Jul 24, 4 PM $0.015
+0.00%
$211,839 $2,846
Jul 24, 3 PM $0.015
+0.00%
$211,839 $2,851