Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.239
+2.44%
$-- $43,879
Jun 29, 2022 $0.234
+1.87%
$-- $7,296
Jun 28, 2022 $0.229
-4.42%
$-- $9,455
Jun 27, 2022 $0.24
-4.84%
$-- $9,105
Jun 26, 2022 $0.252
-2.62%
$-- $2,358
Jun 25, 2022 $0.259
+0.63%
$-- $3,722
Jun 24, 2022 $0.258
-1.75%
$-- $5,675
Jun 23, 2022 $0.262
+8.88%
$-- $9,657
Jun 22, 2022 $0.241
-6.35%
$-- $15,604
Jun 21, 2022 $0.257
-4.24%
$-- $11,835
Jun 20, 2022 $0.269
-0.39%
$-- $3,149
Jun 19, 2022 $0.27
+0.35%
$-- $20,122
Jun 18, 2022 $0.269
-3.66%
$-- $4,847
Jun 17, 2022 $0.279
-3.10%
$-- $13,347
Jun 16, 2022 $0.288
-2.22%
$-- $15,420
Jun 15, 2022 $0.294
+7.76%
$-- $24,727
Jun 14, 2022 $0.273
-0.80%
$-- $23,612
Jun 13, 2022 $0.275
-2.89%
$-- $15,729
Jun 12, 2022 $0.284
-14.28%
$-- $19,069
Jun 11, 2022 $0.331
-4.56%
$-- $18,600
Jun 10, 2022 $0.346
+1.79%
$-- $50,468
Jun 9, 2022 $0.34
-0.70%
$-- $5,349
Jun 8, 2022 $0.343
-2.16%
$-- $2,923
Jun 7, 2022 $0.35
-4.45%
$-- $4,864
Jun 6, 2022 $0.366
+2.34%
$-- $8,495
Jun 5, 2022 $0.358
+0.06%
$-- $4,074
Jun 4, 2022 $0.358
+1.04%
$-- $10,875
Jun 3, 2022 $0.354
-6.98%
$-- $6,219
Jun 2, 2022 $0.381
+5.82%
$-- $9,352
Jun 1, 2022 $0.36
-8.46%
$-- $4,678
May 31, 2022 $0.393
+2.40%
$-- $7,750
May 30, 2022 $0.384
+0.83%
$-- $7,255
May 29, 2022 $0.381
-2.08%
$-- $7,576
May 28, 2022 $0.389
+3.38%
$-- $48,796
May 27, 2022 $0.376
+4.85%
$-- $24,901
May 26, 2022 $0.359
+0.73%
$-- $13,207
May 25, 2022 $0.356
-8.20%
$-- $10,496
May 24, 2022 $0.388
+2.05%
$-- $9,559
May 23, 2022 $0.38
+0.45%
$-- $3,291
May 22, 2022 $0.379
+0.34%
$-- $4,787
May 21, 2022 $0.377
-1.22%
$-- $6,815
May 20, 2022 $0.382
-3.79%
$-- $11,313
May 19, 2022 $0.397
-7.77%
$-- $17,947
May 18, 2022 $0.43
+4.69%
$-- $51,321
May 17, 2022 $0.411
-4.35%
$-- $17,977
May 16, 2022 $0.43
-8.84%
$-- $16,066
May 15, 2022 $0.471
+9.15%
$-- $22,677
May 14, 2022 $0.432
-0.48%
$-- $6,057
May 13, 2022 $0.434
+13.40%
$-- $39,646
May 12, 2022 $0.383
-17.69%
$-- $20,718