ScPrime Historical Data

SCP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 1.36
+2.20%
$ -- $ 25,044
Jan 25, 2022 $ 1.33
-5.40%
$ -- $ 90,362
Jan 24, 2022 $ 1.41
+14.48%
$ -- $ 107,827
Jan 23, 2022 $ 1.23
-8.58%
$ -- $ 155,015
Jan 22, 2022 $ 1.34
-10.15%
$ -- $ 178,559
Jan 21, 2022 $ 1.44
-16.52%
$ -- $ 121,037
Jan 20, 2022 $ 1.76
-9.76%
$ -- $ 92,116
Jan 19, 2022 $ 1.95
-9.56%
$ -- $ 178,162
Jan 18, 2022 $ 2.15
+1.19%
$ -- $ 224,968
Jan 17, 2022 $ 2.15
-8.38%
$ -- $ 171,931
Jan 16, 2022 $ 2.34
-0.44%
$ -- $ 156,537
Jan 15, 2022 $ 2.36
+0.96%
$ -- $ 143,155
Jan 14, 2022 $ 2.33
-0.87%
$ -- $ 197,877
Jan 13, 2022 $ 2.35
-3.20%
$ -- $ 174,444
Jan 12, 2022 $ 2.43
+0.43%
$ -- $ 233,058
Jan 11, 2022 $ 2.39
-8.57%
$ -- $ 429,127
Jan 10, 2022 $ 2.61
-11.66%
$ -- $ 390,333
Jan 9, 2022 $ 2.96
+36.66%
$ -- $ 706,713
Jan 8, 2022 $ 2.16
+32.24%
$ -- $ 558,160
Jan 7, 2022 $ 1.63
+21.34%
$ -- $ 433,994
Jan 6, 2022 $ 1.37
+5.88%
$ -- $ 256,149
Jan 5, 2022 $ 1.29
-7.64%
$ -- $ 227,690
Jan 4, 2022 $ 1.4
-5.58%
$ -- $ 256,747
Jan 3, 2022 $ 1.47
+25.44%
$ -- $ 312,073
Jan 2, 2022 $ 1.17
-2.72%
$ -- $ 90,266
Jan 1, 2022 $ 1.21
-0.57%
$ -- $ 65,415
Dec 31, 2021 $ 1.21
+1.57%
$ -- $ 61,040
Dec 30, 2021 $ 1.18
-7.21%
$ -- $ 80,559
Dec 29, 2021 $ 1.27
-2.92%
$ -- $ 72,867
Dec 28, 2021 $ 1.31
+20.22%
$ -- $ 128,133
Dec 27, 2021 $ 1.09
-13.34%
$ -- $ 177,062
Dec 26, 2021 $ 1.25
-4.34%
$ -- $ 82,560
Dec 25, 2021 $ 1.31
-10.31%
$ -- $ 113,197
Dec 24, 2021 $ 1.46
+23.03%
$ -- $ 288,265
Dec 23, 2021 $ 1.19
+15.11%
$ -- $ 301,772
Dec 22, 2021 $ 1.03
+0.62%
$ -- $ 86,458
Dec 21, 2021 $ 1.03
+5.29%
$ -- $ 71,332
Dec 20, 2021 $ 0.974
-3.21%
$ -- $ 165,167
Dec 19, 2021 $ 1.01
+3.46%
$ -- $ 125,045
Dec 18, 2021 $ 0.973
-4.59%
$ -- $ 55,442
Dec 17, 2021 $ 1.02
+16.91%
$ -- $ 158,628
Dec 16, 2021 $ 0.874
+31.44%
$ -- $ 124,849
Dec 15, 2021 $ 0.665
-0.02%
$ -- $ 125,704
Dec 14, 2021 $ 0.665
+4.60%
$ -- $ 63,838
Dec 13, 2021 $ 0.636
-2.17%
$ -- $ 28,450
Dec 12, 2021 $ 0.65
-4.00%
$ -- $ 53,685
Dec 11, 2021 $ 0.677
+8.12%
$ -- $ 14,979
Dec 10, 2021 $ 0.626
-5.31%
$ -- $ 23,654
Dec 9, 2021 $ 0.661
+1.46%
$ -- $ 34,185
Dec 8, 2021 $ 0.652
-8.48%
$ -- $ 11,870