ScPrime Historical Data

SCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0188
+0.13%
$ 257,979 $ 4,411
Feb 18, 1 AM $ 0.0188
+10.44%
$ 257,568 $ 4,281
Feb 18, 12 AM $ 0.017
+0.00%
$ 233,228 $ 4,058
Feb 17, 8 PM $ 0.0155
+0.00%
$ 212,640 $ 3,461
Feb 17, 7 PM $ 0.0155
+0.00%
$ 212,640 $ 3,459
Feb 17, 6 PM $ 0.0155
+0.00%
$ 212,640 $ 3,453
Feb 17, 5 PM $ 0.0155
-2.52%
$ 212,640 $ 3,447
Feb 17, 4 PM $ 0.0159
-18.02%
$ 217,476 $ 3,413
Feb 17, 3 PM $ 0.0192
-0.89%
$ 262,623 $ 3,090
Feb 17, 2 PM $ 0.0193
+32.01%
$ 264,979 $ 3,035
Feb 17, 1 PM $ 0.0147
+0.00%
$ 200,724 $ 2,605
Feb 17, 12 PM $ 0.0147
+0.00%
$ 200,724 $ 2,661
Feb 17, 11 AM $ 0.0147
+0.00%
$ 200,724 $ 2,673
Feb 17, 10 AM $ 0.0147
+0.00%
$ 200,724 $ 2,670
Feb 17, 9 AM $ 0.0147
+0.00%
$ 200,724 $ 2,667
Feb 17, 8 AM $ 0.0147
+0.00%
$ 200,724 $ 2,648
Feb 17, 7 AM $ 0.0147
+0.00%
$ 200,724 $ 2,593
Feb 17, 6 AM $ 0.0147
+0.00%
$ 200,724 $ 2,553
Feb 17, 5 AM $ 0.0147
+0.00%
$ 200,724 $ 2,555
Feb 17, 4 AM $ 0.0147
+0.00%
$ 200,724 $ 2,558
Feb 17, 3 AM $ 0.0147
+0.00%
$ 200,724 $ 2,575
Feb 17, 2 AM $ 0.0147
+0.00%
$ 200,724 $ 2,650
Feb 17, 1 AM $ 0.0147
+0.00%
$ 200,724 $ 2,675
Feb 17, 12 AM $ 0.0147
+0.00%
$ 200,724 $ 2,690
Feb 16, 11 PM $ 0.0147
+0.00%
$ 200,724 $ 2,693
Feb 16, 10 PM $ 0.0147
+0.00%
$ 200,724 $ 2,696
Feb 16, 9 PM $ 0.0147
+0.00%
$ 200,724 $ 2,698
Feb 16, 8 PM $ 0.0147
+0.00%
$ 200,724 $ 2,700
Feb 16, 7 PM $ 0.0147
+0.00%
$ 200,724 $ 2,703
Feb 16, 6 PM $ 0.0147
+0.00%
$ 200,724 $ 2,706
Feb 16, 5 PM $ 0.0147
+0.00%
$ 200,724 $ 2,709
Feb 16, 4 PM $ 0.0147
+0.00%
$ 200,724 $ 2,712
Feb 16, 3 PM $ 0.0147
-0.12%
$ 200,724 $ 2,712
Feb 16, 2 PM $ 0.0147
-0.10%
$ 200,724 $ 2,736
Feb 16, 1 PM $ 0.0147
-0.10%
$ 200,724 $ 2,704
Feb 16, 12 PM $ 0.0147
+0.00%
$ 200,724 $ 2,689
Feb 16, 11 AM $ 0.0147
+0.00%
$ 200,724 $ 2,686
Feb 16, 10 AM $ 0.0147
+0.00%
$ 200,724 $ 2,696
Feb 16, 9 AM $ 0.0147
+0.00%
$ 200,724 $ 2,845
Feb 16, 8 AM $ 0.0147
+0.00%
$ 200,724 $ 3,054
Feb 16, 7 AM $ 0.0147
+0.00%
$ 200,724 $ 3,163
Feb 16, 6 AM $ 0.0147
-0.27%
$ 200,724 $ 3,243
Feb 16, 5 AM $ 0.0147
+0.00%
$ 201,258 $ 3,269
Feb 16, 4 AM $ 0.0147
-1.00%
$ 201,258 $ 3,283
Feb 16, 3 AM $ 0.0148
-1.55%
$ 203,216 $ 3,272
Feb 16, 2 AM $ 0.0151
+0.09%
$ 206,394 $ 3,321
Feb 16, 1 AM $ 0.0151
+0.00%
$ 206,203 $ 3,294
Feb 16, 12 AM $ 0.0151
+0.00%
$ 206,203 $ 3,274
Feb 15, 11 PM $ 0.0151
+0.00%
$ 206,203 $ 3,268
Feb 15, 10 PM $ 0.0151
+0.00%
$ 206,203 $ 3,261