Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.015
+0.00%
$211,839 $2,851
Jul 24, 2 PM $0.015
+0.00%
$211,839 $2,852
Jul 24, 1 PM $0.015
+0.00%
$211,839 $2,857
Jul 24, 12 PM $0.015
-0.47%
$211,839 $2,881
Jul 24, 11 AM $0.015
+0.00%
$212,844 $2,889
Jul 24, 10 AM $0.015
+0.00%
$212,844 $2,885
Jul 24, 9 AM $0.015
-0.49%
$211,796 $2,900
Jul 24, 8 AM $0.015
+0.00%
$212,844 $2,899
Jul 24, 7 AM $0.015
+0.05%
$212,844 $2,861
Jul 24, 6 AM $0.015
+0.11%
$212,844 $2,840
Jul 24, 5 AM $0.015
+0.00%
$212,844 $2,784
Jul 24, 4 AM $0.015
+0.10%
$212,844 $2,728
Jul 24, 3 AM $0.015
+0.06%
$212,844 $2,665
Jul 24, 2 AM $0.015
-0.10%
$212,631 $2,682
Jul 24, 1 AM $0.015
+0.00%
$212,844 $2,668
Jul 24, 12 AM $0.015
-0.34%
$212,844 $2,673
Jul 23, 11 PM $0.0149
-0.99%
$211,443 $2,680
Jul 23, 10 PM $0.0151
+0.00%
$213,565 $2,685
Jul 23, 9 PM $0.0151
+0.00%
$213,565 $2,693
Jul 23, 8 PM $0.0151
+0.00%
$213,565 $2,700
Jul 23, 7 PM $0.0151
+0.00%
$213,565 $2,707
Jul 23, 6 PM $0.0151
+0.00%
$213,565 $2,714
Jul 23, 5 PM $0.0151
+0.00%
$213,565 $2,722
Jul 23, 4 PM $0.0151
-0.01%
$213,565 $2,760
Jul 23, 3 PM $0.0151
+0.00%
$213,579 $2,777
Jul 23, 2 PM $0.0151
+0.35%
$213,579 $2,843
Jul 23, 1 PM $0.015
-0.77%
$211,980 $2,847
Jul 23, 12 PM $0.015
-1.13%
$212,858 $2,936
Jul 23, 11 AM $0.0152
+0.00%
$215,292 $3,071
Jul 23, 10 AM $0.0152
-0.71%
$215,292 $3,102
Jul 23, 9 AM $0.0153
+0.03%
$216,594 $3,132
Jul 23, 8 AM $0.0153
-0.24%
$215,844 $3,162
Jul 23, 7 AM $0.0153
-1.99%
$216,353 $3,178
Jul 23, 6 AM $0.0156
+0.00%
$220,754 $3,172
Jul 23, 5 AM $0.0156
+0.00%
$220,754 $3,165
Jul 23, 4 AM $0.0156
-1.37%
$220,754 $3,158
Jul 23, 3 AM $0.0158
-2.00%
$223,825 $3,153
Jul 23, 2 AM $0.0161
+0.00%
$228,381 $3,096
Jul 23, 1 AM $0.0161
+0.00%
$228,381 $3,086
Jul 23, 12 AM $0.0161
+0.00%
$228,381 $3,075
Jul 22, 11 PM $0.0161
+0.00%
$228,381 $3,066
Jul 22, 10 PM $0.0161
+0.00%
$228,381 $3,059
Jul 22, 9 PM $0.0161
+0.00%
$228,381 $3,054
Jul 22, 8 PM $0.0161
+0.00%
$228,381 $3,044
Jul 22, 7 PM $0.0161
+0.00%
$228,381 $3,035
Jul 22, 6 PM $0.0161
+0.00%
$228,381 $3,026
Jul 22, 5 PM $0.0161
+0.62%
$228,381 $3,017
Jul 22, 4 PM $0.016
-2.18%
$226,952 $2,977
Jul 22, 3 PM $0.0164
-1.71%
$231,438 $2,967
Jul 22, 2 PM $0.0167
+0.00%
$235,627 $2,900