ScPrime Historical Data

SCP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.712
+4.56%
$ -- $ 55,696
Dec 6, 2021 $ 0.681
-2.26%
$ -- $ 161,633
Dec 5, 2021 $ 0.697
+20.99%
$ -- $ 52,818
Dec 4, 2021 $ 0.576
-20.58%
$ -- $ 219,158
Dec 3, 2021 $ 0.725
-8.02%
$ -- $ 140,874
Dec 2, 2021 $ 0.788
-13.49%
$ -- $ 125,739
Dec 1, 2021 $ 0.911
+9.88%
$ -- $ 46,174
Nov 30, 2021 $ 0.829
+12.58%
$ -- $ 174,505
Nov 29, 2021 $ 0.737
+22.12%
$ -- $ 126,494
Nov 28, 2021 $ 0.603
+2.75%
$ -- $ 96,609
Nov 27, 2021 $ 0.587
-16.21%
$ -- $ 71,994
Nov 26, 2021 $ 0.701
+8.86%
$ -- $ 119,060
Nov 25, 2021 $ 0.644
+37.63%
$ -- $ 109,384
Nov 24, 2021 $ 0.468
+12.83%
$ -- $ 122,787
Nov 23, 2021 $ 0.414
+19.74%
$ -- $ 53,216
Nov 22, 2021 $ 0.346
-7.80%
$ -- $ 30,561
Nov 21, 2021 $ 0.375
+10.61%
$ -- $ 41,476
Nov 20, 2021 $ 0.339
+0.97%
$ -- $ 83,613
Nov 19, 2021 $ 0.336
-0.81%
$ -- $ 180,171
Nov 18, 2021 $ 0.339
+0.86%
$ -- $ 32,967
Nov 17, 2021 $ 0.336
+3.15%
$ -- $ 183,236
Nov 16, 2021 $ 0.326
+10.23%
$ -- $ 49,198
Nov 15, 2021 $ 0.296
+6.56%
$ -- $ 111,640
Nov 14, 2021 $ 0.277
+3.91%
$ -- $ 25,219
Nov 13, 2021 $ 0.267
+1.20%
$ -- $ 26,368
Nov 12, 2021 $ 0.264
+0.53%
$ -- $ 31,437
Nov 11, 2021 $ 0.262
+1.96%
$ -- $ 7,077
Nov 10, 2021 $ 0.258
-5.87%
$ -- $ 21,509
Nov 9, 2021 $ 0.274
-2.70%
$ -- $ 29,287
Nov 8, 2021 $ 0.282
+6.35%
$ -- $ 45,335
Nov 7, 2021 $ 0.265
+5.05%
$ -- $ 31,585
Nov 6, 2021 $ 0.252
+0.54%
$ -- $ 7,260
Nov 5, 2021 $ 0.251
+0.45%
$ -- $ 30,952
Nov 4, 2021 $ 0.25
-0.06%
$ -- $ 45,310
Nov 3, 2021 $ 0.25
-4.66%
$ -- $ 22,860
Nov 2, 2021 $ 0.262
+7.71%
$ -- $ 197,088
Nov 1, 2021 $ 0.243
-5.56%
$ -- $ 27,601
Oct 31, 2021 $ 0.258
+3.94%
$ -- $ 9,611
Oct 30, 2021 $ 0.248
-0.39%
$ -- $ 8,110
Oct 29, 2021 $ 0.249
+10.59%
$ -- $ 54,679
Oct 28, 2021 $ 0.225
+3.11%
$ -- $ 17,689
Oct 27, 2021 $ 0.218
-4.59%
$ -- $ 20,109
Oct 26, 2021 $ 0.229
-8.92%
$ -- $ 40,951
Oct 25, 2021 $ 0.251
+6.38%
$ -- $ 26,114
Oct 24, 2021 $ 0.236
-11.19%
$ -- $ 38,267
Oct 23, 2021 $ 0.266
+5.02%
$ -- $ 19,002
Oct 22, 2021 $ 0.253
-4.66%
$ -- $ 33,219
Oct 21, 2021 $ 0.265
+2.79%
$ -- $ 29,445
Oct 20, 2021 $ 0.258
-1.66%
$ -- $ 29,740
Oct 19, 2021 $ 0.263
-3.84%
$ -- $ 30,729