Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.0167
+0.00%
$235,627 $2,900
Jul 22, 1 PM $0.0167
+9.12%
$235,612 $2,888
Jul 22, 12 PM $0.0153
+4.06%
$215,900 $2,777
Jul 22, 11 AM $0.0147
-0.02%
$207,565 $2,632
Jul 22, 10 AM $0.0147
+0.03%
$207,551 $2,601
Jul 22, 9 AM $0.0147
+0.00%
$207,480 $2,556
Jul 22, 8 AM $0.0147
-0.07%
$207,480 $2,505
Jul 22, 7 AM $0.0147
+0.76%
$207,622 $2,487
Jul 22, 6 AM $0.0146
+0.00%
$206,065 $2,504
Jul 22, 5 AM $0.0146
+0.00%
$206,065 $2,568
Jul 22, 4 AM $0.0146
-0.18%
$206,065 $2,606
Jul 22, 3 AM $0.0146
+0.00%
$206,433 $2,605
Jul 22, 2 AM $0.0146
+0.00%
$206,433 $2,608
Jul 22, 1 AM $0.0146
-1.00%
$206,433 $2,613
Jul 22, 12 AM $0.0147
-0.34%
$208,528 $2,617
Jul 21, 11 PM $0.0148
+0.12%
$209,235 $2,618
Jul 21, 10 PM $0.0148
+0.00%
$208,980 $2,621
Jul 21, 9 PM $0.0148
+0.00%
$208,980 $2,618
Jul 21, 8 PM $0.0148
+0.00%
$208,980 $2,646
Jul 21, 7 PM $0.0148
-0.28%
$208,980 $2,704
Jul 21, 6 PM $0.0148
+0.00%
$209,575 $2,791
Jul 21, 5 PM $0.0148
-0.24%
$209,575 $2,843
Jul 21, 4 PM $0.0148
+0.00%
$210,084 $2,912
Jul 21, 3 PM $0.0148
+0.00%
$210,084 $2,981
Jul 21, 2 PM $0.0148
+0.00%
$210,084 $3,088
Jul 21, 1 PM $0.0148
+0.00%
$210,084 $3,348
Jul 21, 12 PM $0.0148
-0.26%
$210,084 $3,473
Jul 21, 11 AM $0.0149
+0.00%
$210,622 $3,492
Jul 21, 10 AM $0.0149
+0.00%
$210,622 $3,500
Jul 21, 9 AM $0.0149
+0.00%
$210,622 $3,510
Jul 21, 8 AM $0.0149
+0.22%
$210,622 $3,521
Jul 21, 7 AM $0.0149
+0.00%
$210,622 $3,597
Jul 21, 6 AM $0.0149
+0.00%
$210,622 $3,570
Jul 21, 5 AM $0.0149
+0.14%
$210,622 $3,519
Jul 21, 4 AM $0.0149
+0.00%
$210,622 $3,494
Jul 21, 3 AM $0.0149
-0.53%
$210,622 $3,502
Jul 21, 2 AM $0.015
+0.00%
$211,740 $3,511
Jul 21, 1 AM $0.015
+0.00%
$211,740 $3,516
Jul 21, 12 AM $0.015
+0.00%
$211,740 $3,569
Jul 20, 11 PM $0.015
-0.01%
$211,740 $3,573
Jul 20, 10 PM $0.015
+0.00%
$211,754 $3,578
Jul 20, 9 PM $0.015
+0.03%
$211,754 $3,583
Jul 20, 8 PM $0.015
-0.99%
$211,683 $3,562
Jul 20, 7 PM $0.0151
-0.20%
$213,707 $3,551
Jul 20, 6 PM $0.0151
+0.00%
$214,146 $3,473
Jul 20, 5 PM $0.0151
+0.00%
$214,146 $3,427
Jul 20, 4 PM $0.0151
-0.03%
$214,146 $3,365
Jul 20, 3 PM $0.0151
+8.13%
$214,216 $3,292
Jul 20, 2 PM $0.014
-15.99%
$198,113 $3,193
Jul 20, 1 PM $0.0167
+1.89%
$235,881 $2,940