ScPrime Historical Data

SCP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0151
+0.00%
$ 206,203 $ 3,268
Feb 15, 10 PM $ 0.0151
+0.00%
$ 206,203 $ 3,261
Feb 15, 9 PM $ 0.0151
+0.00%
$ 206,203 $ 3,255
Feb 15, 8 PM $ 0.0151
+0.00%
$ 206,203 $ 3,249
Feb 15, 7 PM $ 0.0151
+0.00%
$ 206,203 $ 3,243
Feb 15, 6 PM $ 0.0151
+0.00%
$ 206,203 $ 3,237
Feb 15, 5 PM $ 0.0151
+0.00%
$ 206,203 $ 3,231
Feb 15, 4 PM $ 0.0151
-1.99%
$ 206,203 $ 3,225
Feb 15, 3 PM $ 0.0154
+0.79%
$ 210,380 $ 3,219
Feb 15, 2 PM $ 0.0153
-3.19%
$ 209,134 $ 3,201
Feb 15, 1 PM $ 0.0157
+0.29%
$ 215,270 $ 3,215
Feb 15, 12 PM $ 0.0157
+0.00%
$ 214,640 $ 3,185
Feb 15, 11 AM $ 0.0157
+0.00%
$ 214,640 $ 3,197
Feb 15, 9 AM $ 0.0149
-1.98%
$ 204,764 $ 2,846
Feb 15, 8 AM $ 0.0153
-1.90%
$ 209,106 $ 2,859
Feb 15, 7 AM $ 0.0156
+0.22%
$ 213,832 $ 2,769
Feb 15, 6 AM $ 0.0156
+0.00%
$ 213,161 $ 2,685
Feb 15, 5 AM $ 0.0156
+0.00%
$ 213,161 $ 2,676
Feb 15, 4 AM $ 0.0156
+1.53%
$ 213,161 $ 2,687
Feb 15, 3 AM $ 0.0153
+8.26%
$ 209,942 $ 3,361
Feb 15, 2 AM $ 0.0142
+0.00%
$ 193,916 $ 3,272
Feb 15, 1 AM $ 0.0142
+0.00%
$ 193,916 $ 3,354
Feb 15, 12 AM $ 0.0142
+0.00%
$ 193,916 $ 3,354
Feb 14, 11 PM $ 0.0142
+0.00%
$ 193,915 $ 3,340
Feb 14, 10 PM $ 0.0142
+0.00%
$ 193,916 $ 3,327
Feb 14, 9 PM $ 0.0142
+0.00%
$ 193,915 $ 3,312
Feb 14, 8 PM $ 0.0142
+0.00%
$ 193,916 $ 3,301
Feb 14, 7 PM $ 0.0142
+0.00%
$ 193,916 $ 3,325
Feb 14, 6 PM $ 0.0142
+0.00%
$ 193,915 $ 3,343
Feb 14, 5 PM $ 0.0142
+0.00%
$ 193,916 $ 3,368
Feb 14, 4 PM $ 0.0142
+0.58%
$ 193,913 $ 3,355
Feb 14, 3 PM $ 0.0142
+0.08%
$ 194,217 $ 3,338
Feb 14, 2 PM $ 0.0142
+0.00%
$ 194,217 $ 3,302
Feb 14, 1 PM $ 0.0142
-2.17%
$ 193,858 $ 3,247
Feb 14, 12 PM $ 0.0145
+0.00%
$ 198,148 $ 3,217
Feb 14, 11 AM $ 0.0145
+0.00%
$ 198,144 $ 3,178
Feb 14, 10 AM $ 0.0145
-1.98%
$ 198,148 $ 3,163
Feb 14, 9 AM $ 0.0148
+1.58%
$ 202,157 $ 3,154
Feb 14, 8 AM $ 0.0145
+0.00%
$ 199,007 $ 3,132
Feb 14, 2 AM $ 0.0121
+0.00%
$ 165,560 $ 2,219
Feb 14, 1 AM $ 0.0121
+0.00%
$ 165,560 $ 2,230
Feb 14, 12 AM $ 0.0121
+0.00%
$ 165,562 $ 2,251
Feb 13, 11 PM $ 0.0121
+0.00%
$ 165,560 $ 2,275
Feb 13, 10 PM $ 0.0121
+0.00%
$ 165,560 $ 2,274
Feb 13, 9 PM $ 0.0121
+0.00%
$ 165,562 $ 2,274
Feb 13, 8 PM $ 0.0121
+0.00%
$ 165,560 $ 2,273
Feb 13, 7 PM $ 0.0121
-0.17%
$ 165,274 $ 2,234
Feb 13, 6 PM $ 0.0121
-0.05%
$ 165,480 $ 2,202
Feb 13, 5 PM $ 0.0121
+0.24%
$ 165,562 $ 2,182
Feb 13, 4 PM $ 0.0121
+0.00%
$ 165,171 $ 2,182