Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.63
+1.81%
$-- $51,344
Mar 21, 2022 $0.619
+0.98%
$-- $29,391
Mar 20, 2022 $0.613
-12.60%
$-- $17,014
Mar 19, 2022 $0.688
+3.76%
$-- $10,439
Mar 18, 2022 $0.659
+5.63%
$-- $9,582
Mar 17, 2022 $0.624
+7.18%
$-- $74,342
Mar 16, 2022 $0.59
+0.10%
$-- $16,337
Mar 15, 2022 $0.59
-7.83%
$-- $18,046
Mar 14, 2022 $0.64
+6.04%
$-- $34,081
Mar 13, 2022 $0.603
-11.12%
$-- $19,856
Mar 12, 2022 $0.679
-4.39%
$-- $9,841
Mar 11, 2022 $0.71
+2.85%
$-- $35,604
Mar 10, 2022 $0.69
-4.14%
$-- $15,445
Mar 9, 2022 $0.72
+1.82%
$-- $40,688
Mar 8, 2022 $0.707
+1.16%
$-- $15,822
Mar 7, 2022 $0.699
-6.87%
$-- $32,425
Mar 6, 2022 $0.751
-4.14%
$-- $25,961
Mar 5, 2022 $0.783
-0.40%
$-- $13,423
Mar 4, 2022 $0.786
-2.83%
$-- $73,706
Mar 3, 2022 $0.809
-11.59%
$-- $68,155
Mar 2, 2022 $0.915
-1.27%
$-- $187,522
Mar 1, 2022 $0.927
-12.97%
$-- $57,894
Feb 28, 2022 $1.07
+26.67%
$-- $112,341
Feb 27, 2022 $0.841
-8.53%
$-- $26,869
Feb 26, 2022 $0.925
+1.31%
$-- $46,169
Feb 25, 2022 $0.913
-2.63%
$-- $39,761
Feb 24, 2022 $0.938
+4.40%
$-- $64,896
Feb 23, 2022 $0.898
-1.36%
$-- $22,430
Feb 22, 2022 $0.911
+0.64%
$-- $19,299
Feb 21, 2022 $0.905
-2.63%
$-- $33,465
Feb 20, 2022 $0.93
+2.24%
$-- $70,986
Feb 19, 2022 $0.909
-4.38%
$-- $15,894
Feb 18, 2022 $0.951
-0.46%
$-- $40,641
Feb 17, 2022 $0.955
-10.92%
$-- $37,815
Feb 16, 2022 $1.07
+1.34%
$-- $78,150
Feb 15, 2022 $1.06
-1.78%
$-- $34,947
Feb 14, 2022 $1.08
+8.59%
$-- $81,306
Feb 13, 2022 $0.992
-11.73%
$-- $44,549
Feb 12, 2022 $1.12
-3.95%
$-- $14,150
Feb 11, 2022 $1.17
-4.62%
$-- $34,258
Feb 10, 2022 $1.23
-0.24%
$-- $19,956
Feb 9, 2022 $1.23
-4.23%
$-- $28,747
Feb 8, 2022 $1.28
+13.04%
$-- $95,850
Feb 7, 2022 $1.14
+3.60%
$-- $37,166
Feb 6, 2022 $1.1
-4.15%
$-- $14,714
Feb 5, 2022 $1.14
+0.39%
$-- $30,925
Feb 4, 2022 $1.14
+26.44%
$-- $127,586
Feb 3, 2022 $0.902
-13.90%
$-- $46,289
Feb 2, 2022 $1.05
+3.45%
$-- $72,272
Feb 1, 2022 $1.01
-16.35%
$-- $222,023