Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $0.0163
-1.00%
$230,702 $2,903
Jul 20, 11 AM $0.0165
+0.00%
$233,037 $2,885
Jul 20, 10 AM $0.0165
+0.00%
$233,037 $2,875
Jul 20, 9 AM $0.0165
+0.01%
$233,037 $2,866
Jul 20, 8 AM $0.0165
+2.01%
$233,009 $2,857
Jul 20, 7 AM $0.0161
-0.02%
$228,410 $2,814
Jul 20, 6 AM $0.0161
+0.00%
$228,452 $2,823
Jul 20, 5 AM $0.0161
+0.00%
$228,452 $2,846
Jul 20, 4 AM $0.0161
+0.00%
$228,452 $2,888
Jul 20, 3 AM $0.0161
+0.00%
$228,452 $2,932
Jul 20, 2 AM $0.0161
+1.47%
$228,452 $2,938
Jul 20, 1 AM $0.0159
+2.01%
$225,141 $2,958
Jul 20, 12 AM $0.0156
-0.48%
$220,697 $2,911
Jul 19, 11 PM $0.0157
+0.00%
$221,759 $3,005
Jul 19, 10 PM $0.0157
+0.00%
$221,759 $2,997
Jul 19, 9 PM $0.0157
-1.99%
$221,759 $2,993
Jul 19, 8 PM $0.016
+0.14%
$226,570 $2,989
Jul 19, 7 PM $0.016
+0.00%
$226,259 $2,944
Jul 19, 6 PM $0.016
+0.00%
$226,259 $2,939
Jul 19, 5 PM $0.016
+0.00%
$226,259 $2,933
Jul 19, 4 PM $0.016
+0.00%
$226,259 $2,928
Jul 19, 3 PM $0.016
+0.00%
$226,259 $2,945
Jul 19, 2 PM $0.016
+0.29%
$226,259 $3,029
Jul 19, 1 PM $0.0159
+6.15%
$225,608 $3,018
Jul 19, 12 PM $0.015
+0.00%
$212,546 $2,925
Jul 19, 11 AM $0.015
+0.00%
$212,546 $2,920
Jul 19, 10 AM $0.015
+0.00%
$212,546 $2,914
Jul 19, 9 AM $0.015
+0.00%
$212,546 $2,908
Jul 19, 8 AM $0.015
-1.89%
$212,546 $2,903
Jul 19, 7 AM $0.0153
+0.00%
$216,495 $2,857
Jul 19, 6 AM $0.0153
+0.18%
$216,495 $2,836
Jul 19, 5 AM $0.0153
-0.83%
$215,705 $2,796
Jul 19, 4 AM $0.0154
-1.99%
$217,509 $2,739
Jul 19, 3 AM $0.0157
-1.37%
$221,936 $2,692
Jul 19, 2 AM $0.016
-0.50%
$225,024 $2,682
Jul 19, 1 AM $0.016
+0.02%
$226,166 $2,666
Jul 19, 12 AM $0.016
+6.15%
$226,110 $2,708
Jul 18, 11 PM $0.0151
+0.00%
$213,012 $2,654
Jul 18, 10 PM $0.0151
+0.00%
$213,012 $2,719
Jul 18, 9 PM $0.0151
+0.00%
$213,012 $2,733
Jul 18, 8 PM $0.0151
+0.00%
$213,012 $2,728
Jul 18, 7 PM $0.0151
+0.00%
$213,012 $2,722
Jul 18, 6 PM $0.0151
+0.00%
$213,012 $2,716
Jul 18, 5 PM $0.0151
+0.00%
$213,012 $2,711
Jul 18, 4 PM $0.0151
-1.93%
$213,012 $2,705
Jul 18, 3 PM $0.0154
+8.28%
$217,213 $2,676
Jul 18, 2 PM $0.0142
+0.00%
$200,604 $2,580
Jul 18, 1 PM $0.0142
+0.00%
$200,604 $2,580
Jul 18, 12 PM $0.0142
+0.00%
$200,604 $2,580
Jul 18, 11 AM $0.0142
+0.00%
$200,604 $2,581