ScPrime Historical Data

SCP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0121
+0.00%
$ 165,171 $ 2,182
Feb 13, 3 PM $ 0.0121
-0.23%
$ 165,173 $ 2,184
Feb 13, 2 PM $ 0.0121
+0.00%
$ 165,562 $ 2,165
Feb 13, 1 PM $ 0.0121
+0.00%
$ 165,563 $ 2,166
Feb 13, 12 PM $ 0.0121
+0.00%
$ 165,563 $ 2,166
Feb 13, 11 AM $ 0.0121
+0.00%
$ 165,562 $ 2,291
Feb 13, 10 AM $ 0.0121
+0.64%
$ 165,563 $ 2,293
Feb 13, 9 AM $ 0.012
-1.08%
$ 165,028 $ 2,259
Feb 13, 8 AM $ 0.0121
+1.11%
$ 166,275 $ 2,239
Feb 13, 7 AM $ 0.012
-1.54%
$ 164,728 $ 2,225
Feb 13, 6 AM $ 0.0121
-0.10%
$ 165,810 $ 2,206
Feb 13, 5 AM $ 0.0121
+0.00%
$ 165,974 $ 2,195
Feb 13, 4 AM $ 0.0121
+0.00%
$ 165,973 $ 2,231
Feb 13, 3 AM $ 0.0121
+0.00%
$ 165,974 $ 2,272
Feb 13, 2 AM $ 0.0121
+0.26%
$ 165,974 $ 2,273
Feb 13, 1 AM $ 0.0121
+0.00%
$ 165,973 $ 2,257
Feb 13, 12 AM $ 0.0121
+0.00%
$ 165,973 $ 2,276
Feb 12, 11 PM $ 0.0121
+0.00%
$ 165,973 $ 2,255
Feb 12, 10 PM $ 0.0121
+0.00%
$ 165,971 $ 2,257
Feb 12, 9 PM $ 0.0121
+0.00%
$ 165,971 $ 2,297
Feb 12, 8 PM $ 0.0121
+0.00%
$ 165,971 $ 2,320
Feb 12, 7 PM $ 0.0121
+0.00%
$ 165,971 $ 2,323
Feb 12, 6 PM $ 0.0121
+0.00%
$ 165,973 $ 2,337
Feb 12, 5 PM $ 0.0121
+0.00%
$ 165,974 $ 2,350
Feb 12, 4 PM $ 0.0121
+0.00%
$ 165,974 $ 2,352
Feb 12, 3 PM $ 0.0121
+0.00%
$ 165,975 $ 2,353
Feb 12, 2 PM $ 0.0121
+0.00%
$ 165,975 $ 2,361
Feb 12, 1 PM $ 0.0121
+0.01%
$ 165,973 $ 2,415
Feb 12, 12 PM $ 0.0121
-2.00%
$ 165,959 $ 2,485
Feb 12, 11 AM $ 0.0124
+0.00%
$ 169,344 $ 3,106
Feb 12, 10 AM $ 0.0124
+0.00%
$ 169,343 $ 4,148
Feb 12, 9 AM $ 0.0124
-0.44%
$ 169,344 $ 4,193
Feb 12, 8 AM $ 0.0124
+0.13%
$ 169,562 $ 4,219
Feb 12, 7 AM $ 0.0124
+0.00%
$ 169,343 $ 4,253
Feb 12, 6 AM $ 0.0124
+0.00%
$ 169,343 $ 4,300
Feb 12, 5 AM $ 0.0124
+0.00%
$ 169,343 $ 4,297
Feb 12, 4 AM $ 0.0123
-0.14%
$ 169,110 $ 4,259
Feb 12, 3 AM $ 0.0124
+0.00%
$ 169,343 $ 4,218
Feb 12, 2 AM $ 0.0124
+2.04%
$ 169,343 $ 4,221
Feb 12, 1 AM $ 0.0121
-2.00%
$ 165,959 $ 4,218
Feb 12, 12 AM $ 0.0124
+0.00%
$ 169,343 $ 4,163
Feb 11, 11 PM $ 0.0124
+2.02%
$ 169,343 $ 4,162
Feb 11, 10 PM $ 0.0121
-1.62%
$ 165,987 $ 4,161
Feb 11, 9 PM $ 0.0123
+1.69%
$ 168,726 $ 4,121
Feb 11, 8 PM $ 0.0121
+0.00%
$ 165,918 $ 4,098
Feb 11, 7 PM $ 0.0121
-1.56%
$ 165,918 $ 4,095
Feb 11, 6 PM $ 0.0123
-1.00%
$ 168,055 $ 4,080
Feb 11, 5 PM $ 0.0124
+0.00%
$ 169,753 $ 4,067
Feb 11, 4 PM $ 0.0124
+0.00%
$ 169,753 $ 4,065
Feb 11, 3 PM $ 0.0124
+1.81%
$ 169,753 $ 4,076