ScPrime Historical Data

SCP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0727
+4.62%
$ -- $ 28,153
Aug 28, 2021 $ 0.0695
-9.40%
$ -- $ 17,843
Aug 27, 2021 $ 0.0767
+4.70%
$ -- $ 24,380
Aug 26, 2021 $ 0.0733
-5.04%
$ -- $ 22,928
Aug 25, 2021 $ 0.0772
+16.66%
$ -- $ 10,508
Aug 24, 2021 $ 0.0661
-11.46%
$ -- $ 8,991
Aug 23, 2021 $ 0.0747
+5.18%
$ -- $ 47,056
Aug 22, 2021 $ 0.071
+0.09%
$ -- $ 15,390
Aug 21, 2021 $ 0.0709
-0.06%
$ -- $ 4,169
Aug 20, 2021 $ 0.071
+11.33%
$ -- $ 9,040
Aug 19, 2021 $ 0.0637
+12.42%
$ -- $ 20,665
Aug 18, 2021 $ 0.0567
-2.08%
$ -- $ 3,731
Aug 17, 2021 $ 0.0579
-3.91%
$ -- $ 5,371
Aug 16, 2021 $ 0.0602
-18.48%
$ -- $ 3,736
Aug 15, 2021 $ 0.0739
+31.15%
$ -- $ 10,890
Aug 14, 2021 $ 0.0563
-18.18%
$ -- $ 2,948
Aug 13, 2021 $ 0.0689
+10.97%
$ -- $ 6,031
Aug 12, 2021 $ 0.0621
+12.18%
$ -- $ 10,833
Aug 11, 2021 $ 0.0553
-19.38%
$ -- $ 11,066
Aug 10, 2021 $ 0.0686
-12.05%
$ -- $ 4,325
Aug 8, 2021 $ 0.0753
-0.96%
$ -- $ 4,957
Aug 7, 2021 $ 0.0761
-1.90%
$ -- $ 2,434
Aug 6, 2021 $ 0.0776
+38.35%
$ -- $ 26,952
Aug 5, 2021 $ 0.0561
-3.29%
$ -- $ 2,588
Aug 4, 2021 $ 0.0577
+8.56%
$ -- $ 5,125
Aug 3, 2021 $ 0.0537
+0.78%
$ -- $ 3,200
Aug 2, 2021 $ 0.0533
-20.97%
$ -- $ 7,991
Aug 1, 2021 $ 0.0674
-11.24%
$ -- $ 7,763
Jul 30, 2021 $ 0.0702
+12.87%
$ -- $ 4,071
Jul 29, 2021 $ 0.0622
+11.05%
$ -- $ 6,989
Jul 28, 2021 $ 0.056
+6.85%
$ -- $ 5,646
Jul 27, 2021 $ 0.0523
+3.42%
$ -- $ 1,343
Jul 26, 2021 $ 0.0506
-3.98%
$ -- $ 2,476
Jul 25, 2021 $ 0.0526
+10.67%
$ -- $ 4,686
Jul 24, 2021 $ 0.0475
+1.08%
$ -- $ 3,975
Jul 23, 2021 $ 0.047
+18.68%
$ -- $ 8,836
Jul 22, 2021 $ 0.0396
+19.69%
$ -- $ 6,078
Jul 21, 2021 $ 0.0331
+6.04%
$ -- $ 1,035
Jul 20, 2021 $ 0.0312
-10.92%
$ -- $ 8,755
Jul 19, 2021 $ 0.0351
-1.44%
$ -- $ 3,359
Jul 18, 2021 $ 0.0368
+5.30%
$ -- $ 750
Jul 17, 2021 $ 0.0349
+7.09%
$ -- $ 398
Jul 16, 2021 $ 0.0326
-2.08%
$ -- $ 4,416
Jul 15, 2021 $ 0.0333
-7.85%
$ -- $ 6,903
Jul 14, 2021 $ 0.0361
+1.27%
$ -- $ 10,578
Jul 13, 2021 $ 0.0357
+7.44%
$ -- $ 6,844
Jul 12, 2021 $ 0.0332
-19.30%
$ -- $ 4,075
Jul 11, 2021 $ 0.0412
-17.25%
$ -- $ 1,359
Jul 10, 2021 $ 0.0498
+12.26%
$ -- $ 1,929
Jul 9, 2021 $ 0.0444
-4.78%
$ -- $ 616