ScPrime Historical Data

SCP Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0242
+0.00%
$ 337,169 $ 2,139
May 24, 11 AM $ 0.0242
+0.00%
$ 337,169 $ 2,141
May 24, 10 AM $ 0.0242
+0.00%
$ 337,169 $ 2,140
May 24, 9 AM $ 0.0242
+0.00%
$ 337,169 $ 2,138
May 24, 8 AM $ 0.0242
+0.00%
$ 337,169 $ 2,170
May 24, 7 AM $ 0.0242
+0.00%
$ 337,169 $ 2,170
May 24, 6 AM $ 0.0242
+0.00%
$ 337,169 $ 2,169
May 24, 5 AM $ 0.0242
+0.00%
$ 337,169 $ 2,206
May 24, 4 AM $ 0.0242
+0.00%
$ 337,169 $ 2,212
May 24, 3 AM $ 0.0242
+1.67%
$ 337,169 $ 2,210
May 24, 2 AM $ 0.0238
+0.00%
$ 331,630 $ 2,209
May 24, 1 AM $ 0.0238
+0.00%
$ 331,630 $ 2,178
May 24, 12 AM $ 0.0238
-0.36%
$ 331,630 $ 2,178
May 23, 11 PM $ 0.0239
+0.00%
$ 332,813 $ 2,177
May 23, 10 PM $ 0.0239
+0.00%
$ 332,813 $ 2,172
May 23, 9 PM $ 0.0239
+0.00%
$ 332,813 $ 2,235
May 23, 8 PM $ 0.0239
+0.00%
$ 332,813 $ 2,237
May 23, 7 PM $ 0.0239
+0.00%
$ 332,813 $ 2,261
May 23, 6 PM $ 0.0239
-0.34%
$ 332,813 $ 2,320
May 23, 5 PM $ 0.024
+0.00%
$ 334,010 $ 2,334
May 23, 4 PM $ 0.024
+2.01%
$ 334,010 $ 2,361
May 23, 3 PM $ 0.0235
+0.00%
$ 327,414 $ 2,345
May 23, 2 PM $ 0.0235
+0.00%
$ 327,414 $ 2,306
May 23, 1 PM $ 0.0235
+0.00%
$ 327,414 $ 2,378
May 23, 12 PM $ 0.0235
-0.33%
$ 327,414 $ 2,378
May 23, 11 AM $ 0.0236
+0.00%
$ 328,485 $ 2,374
May 23, 10 AM $ 0.0236
-0.24%
$ 328,485 $ 2,373
May 23, 9 AM $ 0.0237
-2.00%
$ 329,279 $ 2,372
May 23, 8 AM $ 0.0241
+0.00%
$ 335,986 $ 2,337
May 23, 7 AM $ 0.0241
+2.02%
$ 335,986 $ 2,336
May 23, 6 AM $ 0.0237
+0.00%
$ 329,348 $ 2,338
May 23, 5 AM $ 0.0237
+0.00%
$ 329,334 $ 2,299
May 23, 4 AM $ 0.0237
+0.00%
$ 329,334 $ 2,292
May 23, 3 AM $ 0.0237
+0.00%
$ 329,334 $ 2,292
May 23, 2 AM $ 0.0237
+0.00%
$ 329,334 $ 2,291
May 23, 1 AM $ 0.0237
+0.00%
$ 329,334 $ 2,292
May 23, 12 AM $ 0.0237
+0.00%
$ 329,334 $ 2,293
May 22, 11 PM $ 0.0237
+0.01%
$ 329,334 $ 2,361
May 22, 10 PM $ 0.0237
-3.96%
$ 329,292 $ 2,362
May 22, 9 PM $ 0.0246
+0.00%
$ 342,860 $ 2,305
May 22, 8 PM $ 0.0246
-0.21%
$ 342,860 $ 2,335
May 22, 7 PM $ 0.0248
+2.19%
$ 344,475 $ 2,410
May 22, 6 PM $ 0.0242
+0.00%
$ 337,099 $ 2,728
May 22, 5 PM $ 0.0242
+0.00%
$ 337,099 $ 2,734
May 22, 4 PM $ 0.0242
+0.00%
$ 337,099 $ 4,323
May 22, 3 PM $ 0.0242
-0.29%
$ 337,099 $ 4,346
May 22, 2 PM $ 0.0243
+3.17%
$ 338,087 $ 4,376
May 22, 1 PM $ 0.0235
+0.00%
$ 327,706 $ 4,316
May 22, 12 PM $ 0.0235
+0.00%
$ 327,706 $ 4,359
May 22, 11 AM $ 0.0235
+0.00%
$ 327,706 $ 4,393