Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.0142
+0.00%
$200,604 $2,581
Jul 18, 10 AM $0.0142
+0.00%
$200,604 $2,582
Jul 18, 9 AM $0.0142
+0.00%
$200,604 $2,582
Jul 18, 8 AM $0.0142
+0.00%
$200,604 $2,587
Jul 18, 7 AM $0.0142
+0.00%
$200,604 $2,608
Jul 18, 6 AM $0.0142
+0.00%
$200,604 $2,627
Jul 18, 5 AM $0.0142
-0.55%
$200,604 $2,628
Jul 18, 4 AM $0.0143
+0.00%
$201,718 $2,630
Jul 18, 3 AM $0.0143
+0.00%
$201,718 $2,621
Jul 18, 2 AM $0.0143
+0.00%
$201,718 $2,611
Jul 18, 1 AM $0.0143
+0.11%
$201,718 $2,595
Jul 18, 12 AM $0.0143
+0.19%
$201,619 $2,545
Jul 17, 11 PM $0.0143
+0.00%
$201,718 $2,612
Jul 17, 10 PM $0.0143
-0.10%
$201,521 $2,589
Jul 17, 9 PM $0.0143
+0.00%
$201,718 $2,613
Jul 17, 8 PM $0.0143
+0.00%
$201,718 $2,650
Jul 17, 7 PM $0.0143
+0.00%
$201,718 $2,678
Jul 17, 6 PM $0.0143
+0.00%
$201,718 $2,671
Jul 17, 5 PM $0.0143
+0.00%
$201,718 $2,665
Jul 17, 4 PM $0.0143
+0.00%
$201,718 $2,661
Jul 17, 3 PM $0.0143
+0.00%
$201,718 $2,655
Jul 17, 2 PM $0.0143
+0.00%
$201,718 $2,648
Jul 17, 1 PM $0.0143
+0.00%
$201,718 $2,641
Jul 17, 12 PM $0.0143
+0.00%
$201,718 $2,635
Jul 17, 11 AM $0.0143
+0.00%
$201,718 $2,629
Jul 17, 10 AM $0.0143
+0.00%
$201,718 $2,623
Jul 17, 9 AM $0.0143
+0.13%
$201,718 $2,616
Jul 17, 8 AM $0.0143
-0.18%
$201,055 $2,606
Jul 17, 7 AM $0.0143
-0.64%
$200,943 $2,584
Jul 17, 6 AM $0.0143
+0.00%
$202,240 $2,560
Jul 17, 5 AM $0.0143
+0.00%
$202,240 $2,553
Jul 17, 4 AM $0.0143
+0.00%
$202,240 $2,548
Jul 17, 3 AM $0.0143
+0.00%
$202,240 $2,541
Jul 17, 2 AM $0.0143
+0.00%
$202,240 $2,535
Jul 17, 1 AM $0.0143
+1.33%
$202,240 $2,529
Jul 17, 12 AM $0.0142
+6.40%
$199,843 $2,528
Jul 16, 11 PM $0.0133
-0.08%
$187,269 $2,407
Jul 16, 10 PM $0.0133
+0.03%
$187,761 $2,361
Jul 16, 9 PM $0.0133
+0.04%
$187,592 $2,308
Jul 16, 8 PM $0.0133
-0.08%
$187,819 $2,266
Jul 16, 7 PM $0.0133
-0.03%
$187,962 $2,231
Jul 16, 6 PM $0.0133
-0.23%
$187,965 $2,233
Jul 16, 5 PM $0.0134
+0.00%
$188,465 $2,232
Jul 16, 4 PM $0.0134
+0.00%
$188,465 $2,230
Jul 16, 3 PM $0.0134
+0.00%
$188,465 $2,231
Jul 16, 2 PM $0.0134
+0.00%
$188,465 $2,232
Jul 16, 1 PM $0.0134
+0.00%
$188,465 $2,233
Jul 16, 12 PM $0.0134
+0.00%
$188,465 $2,234
Jul 16, 11 AM $0.0134
+0.00%
$188,465 $2,244
Jul 16, 10 AM $0.0134
+0.00%
$188,465 $2,284