ScPrime Historical Data

SCP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0124
+1.81%
$ 169,753 $ 4,076
Feb 11, 2 PM $ 0.0122
-1.18%
$ 167,014 $ 4,066
Feb 11, 1 PM $ 0.0123
-3.59%
$ 169,003 $ 4,042
Feb 11, 12 PM $ 0.0127
+0.15%
$ 174,616 $ 4,007
Feb 11, 11 AM $ 0.0121
+0.00%
$ 166,109 $ 2,267
Feb 11, 10 AM $ 0.0121
-0.17%
$ 166,109 $ 2,278
Feb 11, 9 AM $ 0.0121
-0.03%
$ 166,274 $ 2,255
Feb 11, 8 AM $ 0.0121
+0.00%
$ 166,109 $ 2,230
Feb 11, 7 AM $ 0.0121
+0.09%
$ 166,261 $ 2,218
Feb 11, 6 AM $ 0.0121
+0.00%
$ 166,110 $ 2,231
Feb 11, 5 AM $ 0.0121
+0.00%
$ 166,109 $ 2,252
Feb 11, 4 AM $ 0.0121
+0.00%
$ 166,110 $ 2,258
Feb 11, 3 AM $ 0.0121
-0.11%
$ 166,315 $ 2,257
Feb 11, 2 AM $ 0.0122
+0.00%
$ 166,493 $ 2,254
Feb 11, 1 AM $ 0.0122
+0.00%
$ 166,493 $ 2,253
Feb 11, 12 AM $ 0.0122
+0.00%
$ 166,493 $ 2,253
Feb 10, 11 PM $ 0.0122
+0.00%
$ 166,493 $ 2,253
Feb 10, 10 PM $ 0.0122
+0.00%
$ 166,492 $ 2,253
Feb 10, 9 PM $ 0.0122
+0.00%
$ 166,493 $ 2,255
Feb 10, 8 PM $ 0.0122
+0.00%
$ 166,491 $ 2,255
Feb 10, 7 PM $ 0.0122
+0.00%
$ 166,491 $ 2,257
Feb 10, 6 PM $ 0.0122
+0.00%
$ 166,493 $ 2,257
Feb 10, 5 PM $ 0.0122
+0.00%
$ 166,491 $ 2,257
Feb 10, 4 PM $ 0.0122
+0.00%
$ 166,493 $ 2,257
Feb 10, 3 PM $ 0.0122
+0.00%
$ 166,492 $ 2,257
Feb 10, 2 PM $ 0.0122
+0.00%
$ 166,492 $ 2,269
Feb 10, 1 PM $ 0.0122
+0.07%
$ 166,603 $ 2,273
Feb 10, 12 PM $ 0.0122
-0.01%
$ 166,628 $ 2,266
Feb 10, 11 AM $ 0.0122
+0.04%
$ 166,562 $ 2,251
Feb 10, 10 AM $ 0.0122
+0.00%
$ 166,490 $ 2,238
Feb 10, 9 AM $ 0.0122
+0.00%
$ 166,490 $ 2,238
Feb 10, 8 AM $ 0.0122
+0.77%
$ 166,668 $ 2,236
Feb 10, 7 AM $ 0.0121
-0.23%
$ 166,106 $ 2,210
Feb 10, 6 AM $ 0.0122
+0.00%
$ 166,493 $ 2,148
Feb 10, 5 AM $ 0.0122
+0.00%
$ 166,493 $ 2,130
Feb 10, 4 AM $ 0.0122
+0.00%
$ 166,490 $ 2,123
Feb 10, 3 AM $ 0.0122
+0.00%
$ 166,493 $ 2,129
Feb 10, 2 AM $ 0.0122
+0.00%
$ 166,490 $ 2,155
Feb 10, 1 AM $ 0.0122
+0.00%
$ 166,493 $ 2,208
Feb 10, 12 AM $ 0.0122
+0.00%
$ 166,493 $ 2,251
Feb 9, 11 PM $ 0.0122
+0.01%
$ 166,490 $ 2,290
Feb 9, 10 PM $ 0.0122
+0.00%
$ 166,472 $ 2,290
Feb 9, 9 PM $ 0.0122
-0.25%
$ 166,467 $ 2,290
Feb 9, 8 PM $ 0.0122
+0.00%
$ 166,877 $ 2,270
Feb 9, 7 PM $ 0.0122
+0.00%
$ 166,874 $ 2,269
Feb 9, 6 PM $ 0.0122
+0.00%
$ 166,874 $ 2,269
Feb 9, 5 PM $ 0.0122
+0.00%
$ 166,877 $ 2,269
Feb 9, 4 PM $ 0.0122
+0.00%
$ 166,874 $ 2,269
Feb 9, 3 PM $ 0.0122
+0.05%
$ 166,877 $ 2,270
Feb 9, 2 PM $ 0.0122
+0.38%
$ 166,872 $ 2,272