ScPrime Historical Data

SCP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0466
-18.80%
$ -- $ 3,811
Jul 7, 2021 $ 0.0574
+16.61%
$ -- $ 2,233
Jul 6, 2021 $ 0.0492
+10.75%
$ -- $ 1,313
Jul 5, 2021 $ 0.0445
-8.97%
$ -- $ 900
Jul 4, 2021 $ 0.0489
+4.72%
$ -- $ 1,132
Jul 3, 2021 $ 0.0467
+21.81%
$ -- $ 6,548
Jul 2, 2021 $ 0.0383
-1.87%
$ -- $ 1,355
Jul 1, 2021 $ 0.039
-3.07%
$ -- $ 12,888
Jun 30, 2021 $ 0.0403
-11.36%
$ -- $ 894
Jun 29, 2021 $ 0.0455
+8.84%
$ -- $ 1,696
Jun 28, 2021 $ 0.0418
+9.47%
$ -- $ 2,311
Jun 27, 2021 $ 0.0381
-12.29%
$ -- $ 2,153
Jun 26, 2021 $ 0.0434
-1.28%
$ -- $ 5,096
Jun 25, 2021 $ 0.044
-12.96%
$ -- $ 450
Jun 24, 2021 $ 0.0505
+1.38%
$ -- $ 4,423
Jun 23, 2021 $ 0.0498
+8.74%
$ -- $ 1,703
Jun 22, 2021 $ 0.0459
+3.21%
$ -- $ 1,234
Jun 21, 2021 $ 0.0444
-11.84%
$ -- $ 485
Jun 20, 2021 $ 0.0503
-5.11%
$ -- $ 256
Jun 19, 2021 $ 0.053
+0.94%
$ -- $ 1,112
Jun 18, 2021 $ 0.0525
-0.03%
$ -- $ 401
Jun 17, 2021 $ 0.0525
+2.79%
$ -- $ 884
Jun 16, 2021 $ 0.0511
-7.84%
$ -- $ 1,596
Jun 15, 2021 $ 0.0555
-9.87%
$ -- $ 874
Jun 14, 2021 $ 0.0616
+14.52%
$ -- $ 1,880
Jun 13, 2021 $ 0.0536
+11.43%
$ -- $ 214
Jun 12, 2021 $ 0.0482
-4.36%
$ -- $ 209
Jun 11, 2021 $ 0.0504
+2.06%
$ -- $ 326
Jun 10, 2021 $ 0.0495
-0.80%
$ -- $ 716
Jun 9, 2021 $ 0.0499
+16.06%
$ -- $ 1,261
Jun 8, 2021 $ 0.043
+2.18%
$ -- $ 752
Jun 7, 2021 $ 0.0422
-10.80%
$ -- $ 2,397
Jun 6, 2021 $ 0.0473
+0.01%
$ -- $ 608
Jun 5, 2021 $ 0.0473
-13.37%
$ -- $ 2,625
Jun 4, 2021 $ 0.0547
-5.85%
$ -- $ 728
Jun 3, 2021 $ 0.058
+12.68%
$ -- $ 416
Jun 2, 2021 $ 0.0515
-10.73%
$ -- $ 834
Jun 1, 2021 $ 0.0577
-2.68%
$ -- $ 1,249
May 30, 2021 $ 0.0591
+6.68%
$ -- $ 6,823
May 29, 2021 $ 0.0554
+17.16%
$ -- $ 399
May 28, 2021 $ 0.0473
-37.65%
$ -- $ 2,253
May 27, 2021 $ 0.0758
-14.92%
$ -- $ 2,892
May 26, 2021 $ 0.0891
+14.07%
$ -- $ 3,856
May 25, 2021 $ 0.0781
+61.96%
$ -- $ 6,227
May 24, 2021 $ 0.0482
+2.93%
$ -- $ 1,257
May 23, 2021 $ 0.0468
-21.58%
$ -- $ 6,652
May 22, 2021 $ 0.0598
-2.47%
$ -- $ 3,528
May 21, 2021 $ 0.0612
-17.33%
$ -- $ 3,886
May 20, 2021 $ 0.074
-12.78%
$ -- $ 7,155
May 19, 2021 $ 0.0849
+9.10%
$ -- $ 11,785