Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.0134
+0.00%
$188,465 $2,284
Jul 16, 9 AM $0.0134
+0.00%
$188,465 $2,329
Jul 16, 8 AM $0.0134
+0.43%
$189,268 $2,379
Jul 16, 7 AM $0.0134
+0.00%
$188,465 $2,424
Jul 16, 6 AM $0.0134
+0.00%
$188,465 $2,433
Jul 16, 5 AM $0.0134
+0.00%
$188,465 $2,434
Jul 16, 4 AM $0.0134
+0.00%
$188,465 $2,447
Jul 16, 3 AM $0.0134
+0.00%
$188,465 $2,452
Jul 16, 2 AM $0.0134
-0.71%
$188,465 $2,458
Jul 16, 1 AM $0.0135
+0.00%
$189,804 $2,499
Jul 16, 12 AM $0.0135
-0.28%
$189,804 $2,494
Jul 15, 11 PM $0.0135
+0.00%
$190,340 $2,497
Jul 15, 10 PM $0.0135
+0.00%
$190,180 $2,497
Jul 15, 9 PM $0.0135
+0.00%
$190,180 $2,500
Jul 15, 8 PM $0.0135
+0.00%
$190,180 $2,503
Jul 15, 7 PM $0.0135
+0.00%
$190,180 $2,506
Jul 15, 6 PM $0.0135
+0.00%
$190,180 $2,510
Jul 15, 5 PM $0.0135
+0.00%
$190,180 $2,512
Jul 15, 4 PM $0.0135
+0.00%
$190,180 $2,515
Jul 15, 3 PM $0.0135
+0.00%
$190,180 $2,517
Jul 15, 2 PM $0.0135
+0.00%
$190,180 $2,520
Jul 15, 1 PM $0.0135
+0.00%
$190,180 $2,525
Jul 15, 12 PM $0.0135
+0.00%
$190,180 $2,528
Jul 15, 11 AM $0.0135
+0.07%
$190,306 $2,522
Jul 15, 10 AM $0.0135
+0.00%
$190,180 $2,487
Jul 15, 9 AM $0.0135
+0.00%
$190,180 $2,446
Jul 15, 8 AM $0.0135
+0.00%
$190,180 $2,412
Jul 15, 7 AM $0.0135
+0.00%
$190,180 $2,391
Jul 15, 6 AM $0.0135
-0.29%
$190,180 $2,416
Jul 15, 5 AM $0.0135
+0.00%
$190,729 $2,458
Jul 15, 4 AM $0.0135
+0.00%
$190,729 $2,487
Jul 15, 3 AM $0.0135
-1.15%
$190,729 $2,491
Jul 15, 2 AM $0.0137
-1.99%
$192,941 $2,489
Jul 15, 1 AM $0.014
+0.00%
$196,857 $2,453
Jul 15, 12 AM $0.014
+0.00%
$196,857 $2,453
Jul 14, 11 PM $0.014
+0.00%
$196,857 $2,453
Jul 14, 10 PM $0.014
+0.00%
$196,857 $2,454
Jul 14, 9 PM $0.014
+0.00%
$196,857 $2,454
Jul 14, 8 PM $0.014
+0.00%
$196,857 $2,454
Jul 14, 7 PM $0.014
+0.00%
$196,857 $2,455
Jul 14, 6 PM $0.014
+0.00%
$196,857 $2,455
Jul 14, 5 PM $0.014
+0.00%
$196,857 $2,455
Jul 14, 4 PM $0.014
+0.00%
$196,857 $2,456
Jul 14, 3 PM $0.014
+0.00%
$196,857 $2,458
Jul 14, 2 PM $0.014
+0.00%
$196,857 $2,568
Jul 14, 1 PM $0.014
+0.00%
$196,857 $2,576
Jul 14, 12 PM $0.014
+0.00%
$196,857 $2,584
Jul 14, 11 AM $0.014
+0.00%
$196,857 $2,594
Jul 14, 10 AM $0.014
+0.00%
$196,857 $2,602
Jul 14, 9 AM $0.014
+0.00%
$196,857 $2,610