ScPrime Historical Data

SCP Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0296
+2.90%
$ 412,565 $ 4,827
May 19, 10 PM $ 0.0288
-0.52%
$ 400,973 $ 4,858
May 19, 9 PM $ 0.029
-3.71%
$ 403,075 $ 5,096
May 19, 8 PM $ 0.0301
+0.70%
$ 418,591 $ 5,029
May 19, 7 PM $ 0.0299
+4.15%
$ 415,696 $ 5,039
May 19, 12 PM $ 0.028
+0.00%
$ 389,089 $ 6,072
May 19, 11 AM $ 0.028
+0.00%
$ 389,089 $ 6,069
May 19, 10 AM $ 0.028
-1.67%
$ 389,089 $ 6,099
May 19, 9 AM $ 0.0284
+0.00%
$ 395,699 $ 6,117
May 19, 8 AM $ 0.0284
+1.83%
$ 395,699 $ 6,349
May 19, 7 AM $ 0.0279
-1.98%
$ 388,574 $ 6,382
May 19, 6 AM $ 0.0285
+0.00%
$ 396,409 $ 6,317
May 19, 5 AM $ 0.0285
+0.00%
$ 396,409 $ 6,304
May 19, 4 AM $ 0.0285
-0.50%
$ 396,409 $ 6,294
May 19, 3 AM $ 0.0286
-1.35%
$ 398,413 $ 6,300
May 19, 2 AM $ 0.029
-0.99%
$ 403,868 $ 6,275
May 19, 1 AM $ 0.0293
-0.59%
$ 407,820 $ 6,264
May 19, 12 AM $ 0.0295
+0.89%
$ 410,241 $ 6,228
May 18, 11 PM $ 0.0295
+2.08%
$ 410,659 $ 6,214
May 18, 10 PM $ 0.0289
+0.47%
$ 402,448 $ 6,093
May 18, 9 PM $ 0.0301
-0.06%
$ 418,758 $ 5,800
May 18, 8 PM $ 0.0301
+0.97%
$ 418,994 $ 5,783
May 18, 7 PM $ 0.0298
-2.18%
$ 414,987 $ 5,758
May 18, 6 PM $ 0.0305
-5.58%
$ 424,227 $ 5,660
May 18, 5 PM $ 0.0326
+0.97%
$ 453,659 $ 4,048
May 18, 4 PM $ 0.0323
+2.50%
$ 449,303 $ 4,006
May 18, 3 PM $ 0.0318
+19.28%
$ 442,986 $ 3,566
May 18, 2 PM $ 0.0267
+0.00%
$ 371,388 $ 2,767
May 18, 1 PM $ 0.0267
+0.00%
$ 371,388 $ 2,783
May 18, 12 PM $ 0.0267
-1.99%
$ 371,388 $ 2,815
May 18, 11 AM $ 0.0272
-0.27%
$ 378,931 $ 2,875
May 18, 10 AM $ 0.0273
-0.30%
$ 380,461 $ 2,857
May 18, 9 AM $ 0.0273
+5.66%
$ 380,030 $ 2,855
May 18, 8 AM $ 0.0258
+4.06%
$ 359,685 $ 2,595
May 18, 7 AM $ 0.0248
+0.00%
$ 345,658 $ 2,861
May 18, 6 AM $ 0.0248
+0.00%
$ 345,658 $ 3,327
May 18, 5 AM $ 0.0248
-1.98%
$ 345,658 $ 3,590
May 18, 4 AM $ 0.0253
+0.00%
$ 352,657 $ 3,690
May 18, 3 AM $ 0.0253
-0.71%
$ 352,657 $ 3,819
May 18, 2 AM $ 0.0255
-0.10%
$ 355,176 $ 3,882
May 18, 1 AM $ 0.0255
-1.99%
$ 355,524 $ 3,861
May 18, 12 AM $ 0.0261
-1.22%
$ 362,746 $ 4,067
May 17, 11 PM $ 0.0264
-0.50%
$ 367,227 $ 4,251
May 17, 10 PM $ 0.0265
+0.00%
$ 369,064 $ 4,782
May 17, 9 PM $ 0.0265
+0.00%
$ 369,064 $ 4,818
May 17, 8 PM $ 0.0265
+0.00%
$ 369,064 $ 4,930
May 17, 7 PM $ 0.0265
+0.00%
$ 369,064 $ 4,964
May 17, 6 PM $ 0.0265
+0.00%
$ 369,064 $ 5,143
May 17, 5 PM $ 0.0264
+0.00%
$ 367,227 $ 5,415
May 17, 4 PM $ 0.0264
+0.00%
$ 367,227 $ 5,571