Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.014
+0.00%
$196,857 $2,610
Jul 14, 8 AM $0.014
-0.11%
$196,857 $2,605
Jul 14, 7 AM $0.014
+0.21%
$197,266 $2,613
Jul 14, 6 AM $0.014
-0.23%
$197,082 $2,608
Jul 14, 5 AM $0.014
+0.00%
$197,463 $2,579
Jul 14, 4 AM $0.014
+0.00%
$197,463 $2,551
Jul 14, 3 AM $0.014
+0.00%
$197,463 $2,562
Jul 14, 2 AM $0.014
+0.00%
$197,463 $2,573
Jul 14, 1 AM $0.014
+0.00%
$197,463 $2,583
Jul 14, 12 AM $0.014
+0.00%
$197,463 $2,598
Jul 13, 11 PM $0.014
+0.00%
$197,463 $2,634
Jul 13, 10 PM $0.014
+0.00%
$197,463 $2,689
Jul 13, 9 PM $0.014
+0.00%
$197,463 $2,746
Jul 13, 8 PM $0.014
+0.00%
$197,463 $2,815
Jul 13, 7 PM $0.014
+0.00%
$197,463 $2,848
Jul 13, 6 PM $0.014
+0.00%
$197,463 $2,858
Jul 13, 5 PM $0.014
+0.00%
$197,463 $2,869
Jul 13, 4 PM $0.014
-1.78%
$197,463 $2,878
Jul 13, 3 PM $0.0142
-6.08%
$200,632 $2,888
Jul 13, 2 PM $0.0152
+0.00%
$213,621 $2,788
Jul 13, 1 PM $0.0152
-0.22%
$213,621 $2,790
Jul 13, 12 PM $0.0152
+0.00%
$214,100 $2,792
Jul 13, 11 AM $0.0152
+0.00%
$214,100 $2,793
Jul 13, 10 AM $0.0152
+0.00%
$214,100 $2,795
Jul 13, 9 AM $0.0152
+0.40%
$214,100 $2,797
Jul 13, 8 AM $0.0151
-2.56%
$212,522 $2,800
Jul 13, 7 AM $0.0156
+0.54%
$219,284 $2,777
Jul 13, 6 AM $0.0155
+0.00%
$218,101 $2,764
Jul 13, 5 AM $0.0155
-0.32%
$218,101 $2,764
Jul 13, 4 AM $0.0155
+0.00%
$218,805 $2,765
Jul 13, 3 AM $0.0155
+0.00%
$218,805 $2,766
Jul 13, 2 AM $0.0155
+0.00%
$218,805 $2,791
Jul 13, 1 AM $0.0155
+0.00%
$218,805 $2,811
Jul 13, 12 AM $0.0155
+0.00%
$218,805 $2,808
Jul 12, 11 PM $0.0155
-0.21%
$218,805 $2,784
Jul 12, 10 PM $0.0155
-0.03%
$218,946 $2,739
Jul 12, 9 PM $0.0155
+0.00%
$218,805 $2,728
Jul 12, 8 PM $0.0155
+0.00%
$218,805 $2,678
Jul 12, 7 PM $0.0155
+0.00%
$218,805 $2,684
Jul 12, 6 PM $0.0155
+0.00%
$218,805 $2,724
Jul 12, 5 PM $0.0155
+0.00%
$218,805 $2,811
Jul 12, 4 PM $0.0155
+0.00%
$218,805 $2,849
Jul 12, 3 PM $0.0155
+0.00%
$218,805 $2,909
Jul 12, 2 PM $0.0155
+0.00%
$218,805 $2,917
Jul 12, 1 PM $0.0155
+0.00%
$218,805 $2,935
Jul 12, 12 PM $0.0155
+0.00%
$218,805 $2,935
Jul 12, 11 AM $0.0155
+0.00%
$218,805 $2,937
Jul 12, 10 AM $0.0155
+0.00%
$218,805 $2,937
Jul 12, 9 AM $0.0155
+0.00%
$218,805 $2,949
Jul 12, 8 AM $0.0155
+0.00%
$218,805 $2,949