ScPrime Historical Data

SCP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.212
-2.60%
$ -- $ 3,386
Mar 27, 2021 $ 0.218
-3.00%
$ -- $ 1,065
Mar 26, 2021 $ 0.225
+5.48%
$ -- $ 29,985
Mar 25, 2021 $ 0.213
-4.16%
$ -- $ 4,414
Mar 24, 2021 $ 0.222
-7.38%
$ -- $ 4,966
Mar 23, 2021 $ 0.24
-0.01%
$ -- $ 13,759
Mar 22, 2021 $ 0.24
+4.67%
$ -- $ 26,476
Mar 21, 2021 $ 0.229
+3.18%
$ -- $ 19,167
Mar 20, 2021 $ 0.222
+6.46%
$ -- $ 55,955
Mar 19, 2021 $ 0.209
+3.61%
$ -- $ 4,404
Mar 18, 2021 $ 0.202
-6.76%
$ -- $ 23,926
Mar 17, 2021 $ 0.216
-0.35%
$ -- $ 11,719
Mar 16, 2021 $ 0.217
+0.14%
$ -- $ 8,765
Mar 15, 2021 $ 0.217
-2.12%
$ -- $ 12,823
Mar 14, 2021 $ 0.221
-8.31%
$ -- $ 16,234
Mar 13, 2021 $ 0.242
+5.01%
$ -- $ 1,502
Mar 12, 2021 $ 0.23
-1.08%
$ -- $ 22,618
Mar 11, 2021 $ 0.233
-2.27%
$ -- $ 28,305
Mar 10, 2021 $ 0.238
+1.17%
$ -- $ 45,272
Mar 9, 2021 $ 0.235
+8.57%
$ -- $ 13,743
Mar 8, 2021 $ 0.217
-10.33%
$ -- $ 21,389
Mar 7, 2021 $ 0.242
+22.41%
$ -- $ 15,905
Mar 6, 2021 $ 0.198
-2.77%
$ -- $ 35,852
Mar 5, 2021 $ 0.203
+1.25%
$ -- $ 15,403
Mar 4, 2021 $ 0.201
-10.93%
$ -- $ 11,231
Mar 3, 2021 $ 0.226
+9.19%
$ -- $ 20,302
Mar 2, 2021 $ 0.207
+4.22%
$ -- $ 19,255
Mar 1, 2021 $ 0.198
+10.71%
$ -- $ 7,931
Feb 28, 2021 $ 0.179
-3.60%
$ -- $ 14,905
Feb 27, 2021 $ 0.186
+3.13%
$ -- $ 6,615
Feb 26, 2021 $ 0.18
-5.77%
$ -- $ 21,416
Feb 25, 2021 $ 0.192
-11.58%
$ -- $ 3,909
Feb 24, 2021 $ 0.217
+1.08%
$ -- $ 5,522
Feb 23, 2021 $ 0.214
-7.71%
$ -- $ 9,727
Feb 22, 2021 $ 0.232
-36.12%
$ -- $ 46,583
Feb 21, 2021 $ 0.363
+76.44%
$ -- $ 119,208
Feb 20, 2021 $ 0.206
-1.28%
$ -- $ 31,287
Feb 19, 2021 $ 0.208
+10.25%
$ -- $ 36,746
Feb 18, 2021 $ 0.189
-6.13%
$ -- $ 28,163
Feb 17, 2021 $ 0.201
+19.49%
$ -- $ 29,337
Feb 16, 2021 $ 0.168
+12.04%
$ -- $ 19,902
Feb 15, 2021 $ 0.15
-15.71%
$ -- $ 38,759
Feb 14, 2021 $ 0.178
+23.07%
$ -- $ 27,683
Feb 13, 2021 $ 0.145
-5.68%
$ -- $ 8,405
Feb 12, 2021 $ 0.154
-2.56%
$ -- $ 11,244
Feb 11, 2021 $ 0.158
+4.87%
$ -- $ 7,755
Feb 10, 2021 $ 0.151
+0.03%
$ -- $ 49,967
Feb 9, 2021 $ 0.15
-7.31%
$ -- $ 22,322
Feb 8, 2021 $ 0.162
+2.66%
$ -- $ 47,613
Feb 7, 2021 $ 0.158
+2.41%
$ -- $ 52,576