ScPrime Historical Data

SCP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0132
-2.15%
$ 180,750 $ 2,592
Feb 5, 12 PM $ 0.0135
-0.02%
$ 184,725 $ 2,517
Feb 5, 11 AM $ 0.0134
-0.68%
$ 184,042 $ 2,510
Feb 5, 10 AM $ 0.0135
+0.00%
$ 185,298 $ 2,422
Feb 5, 9 AM $ 0.0135
+0.00%
$ 185,300 $ 2,410
Feb 5, 8 AM $ 0.0135
+0.00%
$ 185,298 $ 2,423
Feb 5, 7 AM $ 0.0135
-0.09%
$ 185,300 $ 2,465
Feb 5, 6 AM $ 0.0135
+0.02%
$ 185,407 $ 2,464
Feb 5, 5 AM $ 0.0135
+0.00%
$ 185,298 $ 2,440
Feb 5, 4 AM $ 0.0135
+0.00%
$ 185,300 $ 2,406
Feb 5, 3 AM $ 0.0135
-0.06%
$ 185,298 $ 2,404
Feb 5, 2 AM $ 0.0135
-0.35%
$ 185,300 $ 2,390
Feb 5, 1 AM $ 0.0136
+0.00%
$ 185,695 $ 2,356
Feb 5, 12 AM $ 0.0136
+0.00%
$ 185,695 $ 2,342
Feb 4, 11 PM $ 0.0136
+0.00%
$ 185,695 $ 2,342
Feb 4, 10 PM $ 0.0136
+0.00%
$ 185,695 $ 2,342
Feb 4, 9 PM $ 0.0136
+0.00%
$ 185,697 $ 2,339
Feb 4, 8 PM $ 0.0136
+0.00%
$ 185,697 $ 2,339
Feb 4, 7 PM $ 0.0136
+0.00%
$ 185,695 $ 2,337
Feb 4, 6 PM $ 0.0136
+0.00%
$ 185,697 $ 2,338
Feb 4, 5 PM $ 0.0136
+0.00%
$ 185,695 $ 2,337
Feb 4, 4 PM $ 0.0136
+0.00%
$ 185,697 $ 2,338
Feb 4, 3 PM $ 0.0136
+0.00%
$ 185,697 $ 2,338
Feb 4, 2 PM $ 0.0136
+0.00%
$ 185,697 $ 2,341
Feb 4, 1 PM $ 0.0136
+0.00%
$ 185,697 $ 2,365
Feb 4, 12 PM $ 0.0136
+0.00%
$ 185,697 $ 2,406
Feb 4, 11 AM $ 0.0136
+0.00%
$ 185,697 $ 2,457
Feb 4, 10 AM $ 0.0136
+0.00%
$ 185,697 $ 2,458
Feb 4, 9 AM $ 0.0136
+0.00%
$ 185,697 $ 2,460
Feb 4, 8 AM $ 0.0136
+0.00%
$ 185,697 $ 2,454
Feb 4, 7 AM $ 0.0136
+0.00%
$ 185,697 $ 2,411
Feb 4, 6 AM $ 0.0136
+0.00%
$ 185,697 $ 2,395
Feb 4, 5 AM $ 0.0136
+0.00%
$ 185,697 $ 2,380
Feb 4, 4 AM $ 0.0136
+0.00%
$ 185,697 $ 2,433
Feb 4, 3 AM $ 0.0136
+0.00%
$ 185,697 $ 2,430
Feb 4, 2 AM $ 0.0136
+0.00%
$ 185,697 $ 2,427
Feb 4, 1 AM $ 0.0136
+0.00%
$ 185,697 $ 2,422
Feb 4, 12 AM $ 0.0136
+0.00%
$ 185,697 $ 2,420
Feb 3, 11 PM $ 0.0136
-0.21%
$ 185,697 $ 2,417
Feb 3, 10 PM $ 0.0136
+0.00%
$ 186,081 $ 2,435
Feb 3, 9 PM $ 0.0136
+0.54%
$ 186,081 $ 2,432
Feb 3, 8 PM $ 0.0135
-0.54%
$ 185,079 $ 2,466
Feb 3, 7 PM $ 0.0136
+0.00%
$ 186,081 $ 2,426
Feb 3, 6 PM $ 0.0136
+0.00%
$ 186,081 $ 2,438
Feb 3, 5 PM $ 0.0136
+0.00%
$ 186,081 $ 2,469
Feb 3, 4 PM $ 0.0136
+0.00%
$ 186,081 $ 2,511
Feb 3, 3 PM $ 0.0136
+0.00%
$ 186,081 $ 2,548
Feb 3, 2 PM $ 0.0136
+0.00%
$ 186,081 $ 2,544
Feb 3, 1 PM $ 0.0136
+0.00%
$ 186,081 $ 2,530
Feb 3, 12 PM $ 0.0136
+0.11%
$ 186,081 $ 2,486