Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.0155
+0.00%
$218,805 $2,949
Jul 12, 7 AM $0.0155
+0.00%
$218,805 $2,950
Jul 12, 6 AM $0.0155
+0.00%
$218,805 $2,951
Jul 12, 5 AM $0.0155
-0.53%
$218,805 $2,954
Jul 12, 4 AM $0.0156
+0.26%
$219,974 $2,953
Jul 12, 3 AM $0.0155
-1.86%
$218,763 $2,949
Jul 12, 2 AM $0.0158
+0.08%
$222,468 $2,938
Jul 12, 1 AM $0.0158
+0.00%
$222,299 $2,946
Jul 12, 12 AM $0.0158
+0.00%
$222,299 $2,974
Jul 11, 11 PM $0.0158
-1.97%
$222,299 $2,979
Jul 11, 10 PM $0.0161
+0.00%
$226,765 $2,984
Jul 11, 9 PM $0.0161
-0.46%
$226,765 $3,009
Jul 11, 8 PM $0.0161
+0.16%
$227,117 $3,297
Jul 11, 7 PM $0.0161
+2.00%
$226,765 $3,262
Jul 11, 6 PM $0.0158
+1.96%
$222,313 $3,217
Jul 11, 5 PM $0.0155
+0.08%
$218,101 $3,125
Jul 11, 4 PM $0.0155
+0.00%
$217,932 $3,082
Jul 11, 3 PM $0.0155
+0.00%
$217,932 $3,020
Jul 11, 2 PM $0.0155
+0.00%
$217,932 $3,007
Jul 11, 1 PM $0.0155
-0.24%
$217,932 $2,986
Jul 11, 12 PM $0.0155
+0.00%
$218,453 $2,981
Jul 11, 11 AM $0.0155
-0.24%
$218,453 $2,975
Jul 11, 10 AM $0.0155
+0.00%
$218,974 $2,970
Jul 11, 9 AM $0.0155
+0.00%
$218,974 $2,953
Jul 11, 8 AM $0.0155
+0.00%
$218,974 $2,948
Jul 11, 7 AM $0.0155
+0.00%
$218,974 $2,943
Jul 11, 6 AM $0.0155
+0.00%
$218,974 $2,938
Jul 11, 5 AM $0.0155
+0.00%
$218,974 $2,966
Jul 11, 4 AM $0.0155
-1.08%
$218,974 $2,964
Jul 11, 3 AM $0.0157
-1.98%
$221,369 $2,961
Jul 11, 2 AM $0.016
+0.00%
$225,849 $2,946
Jul 11, 1 AM $0.016
-1.97%
$225,849 $2,917
Jul 11, 12 AM $0.0164
+0.00%
$230,399 $2,886
Jul 10, 11 PM $0.0164
-1.98%
$230,399 $2,878
Jul 10, 10 PM $0.0167
-1.93%
$235,048 $2,876
Jul 10, 9 PM $0.017
+14.91%
$239,683 $2,815
Jul 10, 8 PM $0.0148
+0.00%
$208,578 $2,518
Jul 10, 7 PM $0.0148
+0.00%
$208,578 $2,521
Jul 10, 6 PM $0.0148
+0.00%
$208,578 $2,525
Jul 10, 5 PM $0.0148
-0.16%
$208,578 $2,528
Jul 10, 4 PM $0.0148
+0.00%
$208,916 $2,531
Jul 10, 3 PM $0.0148
+0.00%
$208,916 $2,532
Jul 10, 2 PM $0.0148
+0.00%
$208,916 $2,535
Jul 10, 1 PM $0.0148
+0.00%
$208,916 $2,537
Jul 10, 12 PM $0.0148
+0.00%
$208,916 $2,540
Jul 10, 11 AM $0.0148
+0.00%
$208,916 $2,551
Jul 10, 10 AM $0.0148
+0.00%
$208,916 $2,586
Jul 10, 9 AM $0.0148
+0.00%
$208,916 $2,635
Jul 10, 8 AM $0.0148
+0.00%
$208,916 $2,662
Jul 10, 7 AM $0.0148
-0.52%
$208,916 $2,693