Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0357
+7.44%
$-- $6,844
Jul 12, 2021 $0.0332
-19.30%
$-- $4,075
Jul 11, 2021 $0.0412
-17.25%
$-- $1,359
Jul 10, 2021 $0.0498
+12.26%
$-- $1,929
Jul 9, 2021 $0.0444
-4.78%
$-- $616
Jul 8, 2021 $0.0466
-18.80%
$-- $3,811
Jul 7, 2021 $0.0574
+16.61%
$-- $2,233
Jul 6, 2021 $0.0492
+10.75%
$-- $1,313
Jul 5, 2021 $0.0445
-8.97%
$-- $900
Jul 4, 2021 $0.0489
+4.72%
$-- $1,132
Jul 3, 2021 $0.0467
+21.81%
$-- $6,548
Jul 2, 2021 $0.0383
-1.87%
$-- $1,355
Jul 1, 2021 $0.039
-3.07%
$-- $12,888
Jun 30, 2021 $0.0403
-11.36%
$-- $894
Jun 29, 2021 $0.0455
+8.84%
$-- $1,696
Jun 28, 2021 $0.0418
+9.47%
$-- $2,311
Jun 27, 2021 $0.0381
-12.29%
$-- $2,153
Jun 26, 2021 $0.0434
-1.28%
$-- $5,096
Jun 25, 2021 $0.044
-12.96%
$-- $450
Jun 24, 2021 $0.0505
+1.38%
$-- $4,423
Jun 23, 2021 $0.0498
+8.74%
$-- $1,703
Jun 22, 2021 $0.0459
+3.21%
$-- $1,234
Jun 21, 2021 $0.0444
-11.84%
$-- $485
Jun 20, 2021 $0.0503
-5.11%
$-- $256
Jun 19, 2021 $0.053
+0.94%
$-- $1,112
Jun 18, 2021 $0.0525
-0.03%
$-- $401
Jun 17, 2021 $0.0525
+2.79%
$-- $884
Jun 16, 2021 $0.0511
-7.84%
$-- $1,596
Jun 15, 2021 $0.0555
-9.87%
$-- $874
Jun 14, 2021 $0.0616
+14.52%
$-- $1,880
Jun 13, 2021 $0.0536
+11.43%
$-- $214
Jun 12, 2021 $0.0482
-4.36%
$-- $209
Jun 11, 2021 $0.0504
+2.06%
$-- $326
Jun 10, 2021 $0.0495
-0.80%
$-- $716
Jun 9, 2021 $0.0499
+16.06%
$-- $1,261
Jun 8, 2021 $0.043
+2.18%
$-- $752
Jun 7, 2021 $0.0422
-10.80%
$-- $2,397
Jun 6, 2021 $0.0473
+0.01%
$-- $608
Jun 5, 2021 $0.0473
-13.37%
$-- $2,625
Jun 4, 2021 $0.0547
-5.85%
$-- $728
Jun 3, 2021 $0.058
+12.68%
$-- $416
Jun 2, 2021 $0.0515
-10.73%
$-- $834
Jun 1, 2021 $0.0577
-2.68%
$-- $1,249
May 30, 2021 $0.0591
+6.68%
$-- $6,823
May 29, 2021 $0.0554
+17.16%
$-- $399
May 28, 2021 $0.0473
-37.65%
$-- $2,253
May 27, 2021 $0.0758
-14.92%
$-- $2,892
May 26, 2021 $0.0891
+14.07%
$-- $3,856
May 25, 2021 $0.0781
+61.96%
$-- $6,227
May 24, 2021 $0.0482
+2.93%
$-- $1,257