ScPrime Historical Data

SCP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.158
+2.41%
$ -- $ 52,576
Feb 6, 2021 $ 0.154
+13.03%
$ -- $ 51,082
Feb 5, 2021 $ 0.136
-0.93%
$ -- $ 23,801
Feb 4, 2021 $ 0.138
+35.10%
$ -- $ 11,793
Feb 3, 2021 $ 0.102
+3.80%
$ -- $ 12,262
Feb 2, 2021 $ 0.0983
-6.00%
$ -- $ 2,229
Feb 1, 2021 $ 0.105
-1.06%
$ -- $ 16,063
Jan 30, 2021 $ 0.11
+5.48%
$ -- $ 10,672
Jan 29, 2021 $ 0.104
-3.31%
$ -- $ 31,769
Jan 28, 2021 $ 0.108
+8.61%
$ -- $ 12,049
Jan 27, 2021 $ 0.099
-8.73%
$ -- $ 21,928
Jan 26, 2021 $ 0.108
+2.20%
$ -- $ 19,959
Jan 24, 2021 $ 0.0961
-10.60%
$ -- $ 35,740
Jan 23, 2021 $ 0.107
-1.80%
$ -- $ 5,837
Jan 22, 2021 $ 0.109
+2.33%
$ -- $ 37,554
Jan 21, 2021 $ 0.107
+8.40%
$ -- $ 29,424
Jan 20, 2021 $ 0.0987
+0.03%
$ -- $ 31,977
Jan 19, 2021 $ 0.0989
-2.73%
$ -- $ 14,452
Jan 18, 2021 $ 0.102
-5.10%
$ -- $ 30,103
Jan 17, 2021 $ 0.107
+0.11%
$ -- $ 6,244
Jan 16, 2021 $ 0.107
-1.82%
$ -- $ 5,529
Jan 15, 2021 $ 0.109
-12.09%
$ -- $ 13,406
Jan 14, 2021 $ 0.124
+11.21%
$ -- $ 16,231
Jan 13, 2021 $ 0.111
+5.44%
$ -- $ 22,681
Jan 12, 2021 $ 0.106
-2.08%
$ -- $ 21,757
Jan 11, 2021 $ 0.108
-19.70%
$ -- $ 18,149
Jan 10, 2021 $ 0.135
-3.25%
$ -- $ 26,857
Jan 9, 2021 $ 0.139
-1.12%
$ -- $ 3,729
Jan 8, 2021 $ 0.141
-0.52%
$ -- $ 8,286
Jan 7, 2021 $ 0.142
+0.78%
$ -- $ 26,259
Jan 6, 2021 $ 0.14
+11.58%
$ -- $ 9,386
Jan 5, 2021 $ 0.126
+25.12%
$ -- $ 31,780
Jan 4, 2021 $ 0.131
-0.76%
$ -- $ 27,624
Jan 3, 2021 $ 0.131
+70.76%
$ -- $ 27,713
Jan 2, 2021 $ 0.0769
-13.07%
$ -- $ 31,328
Jan 1, 2021 $ 0.0885
-0.14%
$ -- $ 936
Dec 31, 2020 $ 0.0887
-2.44%
$ -- $ 1,947
Dec 30, 2020 $ 0.0908
+7.73%
$ -- $ 6,058
Dec 29, 2020 $ 0.0857
+0.53%
$ -- $ 5,394
Dec 28, 2020 $ 0.0848
-0.02%
$ -- $ 18,273
Dec 27, 2020 $ 0.0831
-4.10%
$ -- $ 5,180
Dec 26, 2020 $ 0.086
-5.37%
$ -- $ 3,020
Dec 25, 2020 $ 0.0773
-0.06%
$ -- $ 784
Dec 24, 2020 $ 0.0806
+6.43%
$ -- $ 680
Dec 23, 2020 $ 0.0763
-23.53%
$ -- $ 6,486
Dec 22, 2020 $ 0.0992
+9.19%
$ -- $ 20,160
Dec 21, 2020 $ 0.0933
-13.40%
$ -- $ 8,728
Dec 20, 2020 $ 0.105
+22.57%
$ -- $ 14,735
Dec 19, 2020 $ 0.0869
+17.75%
$ -- $ 2,900
Dec 18, 2020 $ 0.0732
-6.78%
$ -- $ 16,818