ScPrime Historical Data

SCP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0136
+0.11%
$ 186,081 $ 2,486
Feb 3, 11 AM $ 0.0136
-0.05%
$ 185,985 $ 2,434
Feb 3, 10 AM $ 0.0136
-0.56%
$ 186,081 $ 2,430
Feb 3, 9 AM $ 0.0137
+0.00%
$ 187,122 $ 2,425
Feb 3, 8 AM $ 0.0137
+0.00%
$ 187,122 $ 2,415
Feb 3, 7 AM $ 0.0137
+0.00%
$ 187,122 $ 2,409
Feb 3, 6 AM $ 0.0137
+1.99%
$ 187,122 $ 2,396
Feb 3, 5 AM $ 0.0134
+2.02%
$ 183,478 $ 2,394
Feb 3, 4 AM $ 0.0131
+0.00%
$ 179,849 $ 2,338
Feb 3, 3 AM $ 0.0131
+0.00%
$ 179,849 $ 2,336
Feb 3, 2 AM $ 0.0131
+0.00%
$ 179,849 $ 2,337
Feb 3, 1 AM $ 0.0131
+0.00%
$ 179,849 $ 2,337
Feb 3, 12 AM $ 0.0131
-0.42%
$ 179,849 $ 2,338
Feb 2, 11 PM $ 0.0132
+0.00%
$ 180,616 $ 2,339
Feb 2, 10 PM $ 0.0132
+0.00%
$ 180,616 $ 2,321
Feb 2, 9 PM $ 0.0132
+0.00%
$ 180,616 $ 2,339
Feb 2, 8 PM $ 0.0132
+0.00%
$ 180,616 $ 2,370
Feb 2, 7 PM $ 0.0132
+0.00%
$ 180,616 $ 2,420
Feb 2, 6 PM $ 0.0132
+0.00%
$ 180,616 $ 2,413
Feb 2, 5 PM $ 0.0132
+0.00%
$ 180,616 $ 2,387
Feb 2, 4 PM $ 0.0132
+0.00%
$ 180,616 $ 2,346
Feb 2, 3 PM $ 0.0132
+0.00%
$ 180,616 $ 2,305
Feb 2, 2 PM $ 0.0132
+0.00%
$ 180,616 $ 2,300
Feb 2, 1 PM $ 0.0132
+0.00%
$ 180,616 $ 2,299
Feb 2, 12 PM $ 0.0132
+0.00%
$ 180,616 $ 2,292
Feb 2, 11 AM $ 0.0132
+0.00%
$ 180,616 $ 2,292
Feb 2, 10 AM $ 0.0132
+0.00%
$ 180,616 $ 2,292
Feb 2, 9 AM $ 0.0132
+0.00%
$ 180,616 $ 2,292
Feb 2, 8 AM $ 0.0132
+0.00%
$ 180,616 $ 2,294
Feb 2, 7 AM $ 0.0132
+0.00%
$ 180,616 $ 2,294
Feb 2, 6 AM $ 0.0132
+0.00%
$ 179,410 $ 2,305
Feb 2, 5 AM $ 0.0132
+0.00%
$ 179,410 $ 2,307
Feb 2, 4 AM $ 0.0132
+0.00%
$ 179,410 $ 2,313
Feb 2, 3 AM $ 0.0132
+0.00%
$ 179,410 $ 2,382
Feb 2, 2 AM $ 0.0132
+0.00%
$ 179,410 $ 2,429
Feb 2, 1 AM $ 0.0132
+0.00%
$ 179,410 $ 2,490
Feb 2, 12 AM $ 0.0132
-0.23%
$ 179,410 $ 2,500
Feb 1, 11 PM $ 0.0132
+0.00%
$ 179,818 $ 2,504
Feb 1, 10 PM $ 0.0132
+0.00%
$ 179,818 $ 2,510
Feb 1, 9 PM $ 0.0132
+0.00%
$ 179,818 $ 2,500
Feb 1, 8 PM $ 0.0131
-0.74%
$ 178,491 $ 2,549
Feb 1, 7 PM $ 0.0132
+0.00%
$ 179,818 $ 2,432
Feb 1, 6 PM $ 0.0132
+0.00%
$ 179,818 $ 2,426
Feb 1, 5 PM $ 0.0132
+0.00%
$ 179,818 $ 2,421
Feb 1, 4 PM $ 0.0132
+0.00%
$ 179,818 $ 2,423
Feb 1, 3 PM $ 0.013
-1.31%
$ 177,469 $ 2,527
Feb 1, 2 PM $ 0.0132
+0.00%
$ 179,818 $ 2,431
Feb 1, 1 PM $ 0.0132
+0.00%
$ 179,818 $ 2,439
Feb 1, 12 PM $ 0.0132
+0.00%
$ 179,818 $ 2,444
Feb 1, 11 AM $ 0.0132
+0.00%
$ 179,818 $ 2,449