ScPrime Historical Data

SCP Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.023
+0.39%
$ 318,778 $ 2,261
May 14, 8 AM $ 0.0229
-0.82%
$ 317,531 $ 2,259
May 14, 7 AM $ 0.0231
+0.00%
$ 320,168 $ 2,262
May 14, 6 AM $ 0.0231
+0.00%
$ 320,168 $ 2,267
May 14, 5 AM $ 0.0231
+0.00%
$ 320,168 $ 2,272
May 14, 4 AM $ 0.0231
-0.18%
$ 320,124 $ 2,278
May 14, 3 AM $ 0.0234
-0.01%
$ 323,949 $ 2,242
May 14, 2 AM $ 0.0234
-0.32%
$ 323,995 $ 2,246
May 14, 1 AM $ 0.0234
+0.00%
$ 325,045 $ 2,249
May 14, 12 AM $ 0.0234
-0.02%
$ 325,044 $ 2,250
May 13, 11 PM $ 0.0235
-0.64%
$ 325,118 $ 2,258
May 13, 10 PM $ 0.0236
+0.00%
$ 327,197 $ 2,267
May 13, 9 PM $ 0.0236
-0.10%
$ 326,546 $ 2,269
May 13, 8 PM $ 0.0236
-0.04%
$ 326,976 $ 2,274
May 13, 7 PM $ 0.0236
-0.03%
$ 327,115 $ 2,269
May 13, 6 PM $ 0.0236
+0.02%
$ 327,197 $ 2,226
May 13, 5 PM $ 0.0236
-3.96%
$ 327,128 $ 2,202
May 13, 4 PM $ 0.0246
+0.00%
$ 340,603 $ 2,143
May 13, 3 PM $ 0.0246
+0.00%
$ 340,603 $ 2,143
May 13, 2 PM $ 0.0246
+0.00%
$ 340,603 $ 2,141
May 13, 1 PM $ 0.0246
+0.00%
$ 340,603 $ 2,141
May 13, 12 PM $ 0.0246
+0.00%
$ 340,603 $ 2,138
May 13, 11 AM $ 0.0246
+0.00%
$ 340,603 $ 2,138
May 13, 10 AM $ 0.0246
+0.11%
$ 340,603 $ 2,138
May 13, 9 AM $ 0.0245
+0.00%
$ 340,229 $ 2,138
May 13, 8 AM $ 0.0245
+0.00%
$ 340,229 $ 2,137
May 13, 7 AM $ 0.0245
+0.00%
$ 340,229 $ 2,139
May 13, 6 AM $ 0.0245
+0.00%
$ 340,229 $ 2,139
May 13, 5 AM $ 0.0245
+0.00%
$ 340,229 $ 2,140
May 13, 4 AM $ 0.0245
+0.00%
$ 340,229 $ 2,140
May 13, 3 AM $ 0.0245
+0.00%
$ 340,229 $ 2,166
May 13, 2 AM $ 0.0245
+0.00%
$ 340,229 $ 2,168
May 13, 1 AM $ 0.0245
-0.34%
$ 340,229 $ 2,169
May 13, 12 AM $ 0.0246
+0.00%
$ 341,394 $ 2,170
May 12, 11 PM $ 0.0246
+0.00%
$ 341,394 $ 2,192
May 12, 10 PM $ 0.0246
+0.00%
$ 341,394 $ 2,216
May 12, 9 PM $ 0.0246
+0.00%
$ 341,394 $ 2,222
May 12, 8 PM $ 0.0246
+0.00%
$ 341,394 $ 2,201
May 12, 7 PM $ 0.0246
+0.00%
$ 341,394 $ 2,175
May 12, 6 PM $ 0.0246
+0.00%
$ 341,394 $ 2,184
May 12, 5 PM $ 0.0246
+0.00%
$ 341,394 $ 2,184
May 12, 4 PM $ 0.0246
+0.00%
$ 341,394 $ 2,187
May 12, 3 PM $ 0.0246
+0.00%
$ 341,394 $ 2,188
May 12, 2 PM $ 0.0246
+0.00%
$ 341,394 $ 2,189
May 12, 1 PM $ 0.0246
+0.00%
$ 341,394 $ 2,191
May 12, 12 PM $ 0.0246
+0.00%
$ 341,394 $ 2,192
May 12, 11 AM $ 0.0246
+0.00%
$ 341,394 $ 2,334
May 12, 10 AM $ 0.0246
+0.00%
$ 341,394 $ 2,330
May 12, 9 AM $ 0.0246
+0.00%
$ 341,394 $ 2,325
May 12, 8 AM $ 0.0246
+0.00%
$ 341,394 $ 2,320