Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0149
-2.00%
$210,015 $2,698
Jul 10, 5 AM $0.0152
+0.00%
$214,297 $2,666
Jul 10, 4 AM $0.0152
+0.00%
$214,297 $2,669
Jul 10, 3 AM $0.0152
+0.00%
$214,297 $2,670
Jul 10, 2 AM $0.0152
+0.00%
$214,297 $2,693
Jul 10, 1 AM $0.0152
+0.00%
$214,297 $2,692
Jul 10, 12 AM $0.0152
-0.38%
$214,297 $2,715
Jul 9, 11 PM $0.0153
+0.43%
$215,776 $2,714
Jul 9, 10 PM $0.0153
+0.00%
$214,847 $2,705
Jul 9, 9 PM $0.0153
+0.00%
$214,847 $2,704
Jul 9, 8 PM $0.0153
+0.00%
$214,847 $2,701
Jul 9, 7 PM $0.0153
+0.00%
$214,847 $2,701
Jul 9, 6 PM $0.0153
+0.00%
$214,847 $2,729
Jul 9, 5 PM $0.0153
+0.00%
$214,847 $2,759
Jul 9, 4 PM $0.0153
+0.00%
$214,847 $2,805
Jul 9, 3 PM $0.0153
+0.00%
$214,847 $2,858
Jul 9, 2 PM $0.0153
+0.00%
$214,847 $2,906
Jul 9, 1 PM $0.0153
+0.00%
$214,847 $2,926
Jul 9, 12 PM $0.0153
-0.18%
$214,847 $3,020
Jul 9, 11 AM $0.0153
+0.01%
$215,100 $3,009
Jul 9, 10 AM $0.0153
+0.00%
$215,086 $2,974
Jul 9, 9 AM $0.0152
-1.03%
$214,452 $2,925
Jul 9, 8 AM $0.0154
-0.88%
$217,382 $2,898
Jul 9, 7 AM $0.0156
+0.00%
$219,312 $2,868
Jul 9, 6 AM $0.0156
+0.00%
$219,312 $2,863
Jul 9, 5 AM $0.0156
+0.00%
$219,312 $2,858
Jul 9, 4 AM $0.0156
+1.63%
$219,312 $2,853
Jul 9, 3 AM $0.0153
+1.23%
$215,805 $2,881
Jul 9, 2 AM $0.0151
+0.00%
$213,184 $2,873
Jul 9, 1 AM $0.0151
+0.00%
$213,184 $2,879
Jul 9, 12 AM $0.0151
+0.00%
$213,184 $2,875
Jul 8, 11 PM $0.0151
+0.00%
$213,184 $2,913
Jul 8, 10 PM $0.0151
+0.78%
$213,184 $2,921
Jul 8, 9 PM $0.015
+0.00%
$211,536 $2,921
Jul 8, 8 PM $0.015
-1.98%
$211,536 $2,922
Jul 8, 7 PM $0.0153
+0.00%
$215,819 $2,923
Jul 8, 6 PM $0.0153
+0.18%
$216,199 $2,953
Jul 8, 5 PM $0.0153
-0.03%
$215,819 $2,925
Jul 8, 4 PM $0.0153
+0.00%
$215,819 $2,881
Jul 8, 3 PM $0.0153
+0.00%
$215,819 $2,955
Jul 8, 2 PM $0.0153
-0.02%
$215,945 $2,957
Jul 8, 1 PM $0.0153
+4.06%
$215,988 $3,004
Jul 8, 12 PM $0.0147
+0.00%
$207,563 $2,914
Jul 8, 11 AM $0.0147
+0.00%
$207,563 $2,928
Jul 8, 10 AM $0.0147
+0.00%
$207,563 $2,933
Jul 8, 9 AM $0.0147
+0.00%
$207,563 $3,076
Jul 8, 8 AM $0.0147
+0.00%
$207,563 $3,191
Jul 8, 7 AM $0.0147
+0.00%
$207,563 $3,186
Jul 8, 6 AM $0.0147
+0.00%
$207,563 $3,170
Jul 8, 5 AM $0.0147
+0.00%
$207,563 $3,187