ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0161
+0.00%
$ 143,132 $ 2,876
Nov 24, 2025 $ 0.015
+10.22%
$ 133,333 $ 2,847
Nov 23, 2025 $ 0.0131
-9.34%
$ 121,313 $ 53
Nov 22, 2025 $ 0.016
+2.23%
$ 141,984 $ 3,452
Nov 21, 2025 $ 0.0175
-7.83%
$ 156,000 $ 3,383
Nov 20, 2025 $ 0.019
-5.60%
$ 169,245 $ 1,745
Nov 19, 2025 $ 0.0201
-9.74%
$ 179,294 $ 2,229
Nov 18, 2025 $ 0.022
-11.41%
$ 198,634 $ 2,288
Nov 17, 2025 $ 0.0249
+1.32%
$ 221,222 $ 3,244
Nov 16, 2025 $ 0.0245
-4.60%
$ 218,330 $ 2,306
Nov 15, 2025 $ 0.0257
-0.29%
$ 228,870 $ 2,318
Nov 14, 2025 $ 0.0258
-2.77%
$ 229,526 $ 2,296
Nov 13, 2025 $ 0.0265
-0.85%
$ 236,039 $ 2,547
Nov 12, 2025 $ 0.0268
-19.08%
$ 238,097 $ 2,641
Nov 11, 2025 $ 0.0331
+2.70%
$ 294,227 $ 3,382
Nov 10, 2025 $ 0.0322
+16.26%
$ 286,502 $ 4,373
Nov 9, 2025 $ 0.0277
+4.90%
$ 246,427 $ 2,653
Nov 8, 2025 $ 0.0264
-0.62%
$ 234,918 $ 2,329
Nov 7, 2025 $ 0.0266
+2.98%
$ 236,388 $ 2,485
Nov 6, 2025 $ 0.0258
-3.46%
$ 229,558 $ 2,454
Nov 5, 2025 $ 0.0267
+6.71%
$ 237,785 $ 2,644
Nov 4, 2025 $ 0.0251
-3.92%
$ 223,705 $ 2,364
Nov 3, 2025 $ 0.0262
-0.76%
$ 232,837 $ 2,490
Nov 2, 2025 $ 0.0264
+6.48%
$ 234,617 $ 2,500
Nov 1, 2025 $ 0.0248
+0.00%
$ 220,341 $ 2,175
Oct 31, 2025 $ 0.0248
-0.29%
$ 220,341 $ 2,138
Oct 30, 2025 $ 0.0248
-3.86%
$ 221,089 $ 2,335
Oct 29, 2025 $ 0.0258
+57.31%
$ 229,740 $ 2,304
Oct 28, 2025 $ 0.0164
+20.58%
$ 145,759 $ 628
Oct 27, 2025 $ 0.0202
-2.77%
$ 179,347 $ 67
Oct 26, 2025 $ 0.0207
-10.71%
$ 184,119 $ 557
Oct 25, 2025 $ 0.0232
-1.47%
$ 206,714 $ 61
Oct 24, 2025 $ 0.0236
-1.08%
$ 209,892 $ 185
Oct 23, 2025 $ 0.0258
-24.33%
$ 230,726 $ 36
Oct 22, 2025 $ 0.0339
-1.58%
$ 303,729 $ 3,003
Oct 21, 2025 $ 0.0345
-0.78%
$ 306,877 $ 3,175
Oct 20, 2025 $ 0.0347
-1.94%
$ 309,273 $ 3,279
Oct 19, 2025 $ 0.0286
-1.10%
$ 254,714 $ 25
Oct 18, 2025 $ 0.0291
+10.65%
$ 257,525 $ 303
Oct 17, 2025 $ 0.0261
-27.00%
$ 233,880 $ 63
Oct 16, 2025 $ 0.0357
-1.93%
$ 317,967 $ 3,176
Oct 15, 2025 $ 0.0364
-0.58%
$ 324,222 $ 3,454
Oct 14, 2025 $ 0.0366
+1.83%
$ 326,110 $ 3,465
Oct 13, 2025 $ 0.036
-1.63%
$ 320,272 $ 3,217
Oct 12, 2025 $ 0.0366
-0.02%
$ 325,570 $ 3,379
Oct 11, 2025 $ 0.0366
+3.15%
$ 325,585 $ 3,146
Oct 10, 2025 $ 0.0365
+18.40%
$ 324,714 $ 3,775
Oct 9, 2025 $ 0.0307
+0.20%
$ 272,836 $ 94
Oct 8, 2025 $ 0.0308
-1.13%
$ 275,303 $ 60
Oct 7, 2025 $ 0.0313
-22.15%
$ 278,459 $ 198