ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0231
+0.00%
$ 322,112 $ 2,670
Jun 5, 1 PM $ 0.0231
-0.50%
$ 322,112 $ 2,663
Jun 5, 12 PM $ 0.0231
+0.00%
$ 322,112 $ 2,667
Jun 5, 11 AM $ 0.0231
+0.00%
$ 322,112 $ 2,675
Jun 5, 10 AM $ 0.0231
+0.00%
$ 322,112 $ 2,734
Jun 5, 9 AM $ 0.0231
+2.00%
$ 322,112 $ 2,740
Jun 5, 8 AM $ 0.0227
+0.00%
$ 315,808 $ 2,748
Jun 5, 7 AM $ 0.0227
-6.53%
$ 315,794 $ 2,743
Jun 5, 6 AM $ 0.0243
+0.00%
$ 337,851 $ 2,668
Jun 5, 5 AM $ 0.0243
+0.00%
$ 337,851 $ 2,681
Jun 5, 4 AM $ 0.0243
+0.00%
$ 337,851 $ 2,685
Jun 5, 3 AM $ 0.0242
-0.69%
$ 337,280 $ 2,688
Jun 5, 2 AM $ 0.0244
-0.27%
$ 339,006 $ 2,691
Jun 5, 1 AM $ 0.0244
-0.34%
$ 339,938 $ 2,699
Jun 5, 12 AM $ 0.0245
+0.00%
$ 341,093 $ 2,709
Jun 4, 11 PM $ 0.0245
+0.72%
$ 341,093 $ 2,705
Jun 4, 10 PM $ 0.0239
+0.00%
$ 331,950 $ 2,707
Jun 4, 9 PM $ 0.0239
-6.32%
$ 331,936 $ 2,696
Jun 4, 8 PM $ 0.0255
+1.01%
$ 354,341 $ 2,910
Jun 4, 7 PM $ 0.0252
-1.00%
$ 350,793 $ 2,901
Jun 4, 6 PM $ 0.0255
+0.00%
$ 354,341 $ 2,946
Jun 4, 5 PM $ 0.0255
+0.00%
$ 354,341 $ 2,983
Jun 4, 4 PM $ 0.0255
+0.01%
$ 354,341 $ 2,936
Jun 4, 3 PM $ 0.0255
+4.80%
$ 354,313 $ 2,886
Jun 4, 2 PM $ 0.0243
+0.00%
$ 338,101 $ 2,857
Jun 4, 1 PM $ 0.0243
+0.00%
$ 338,101 $ 2,880
Jun 4, 12 PM $ 0.0243
-1.31%
$ 338,101 $ 2,898
Jun 4, 11 AM $ 0.0246
-1.99%
$ 342,582 $ 2,919
Jun 4, 10 AM $ 0.0251
+0.00%
$ 349,554 $ 2,970
Jun 4, 9 AM $ 0.0251
+0.08%
$ 349,554 $ 3,076
Jun 4, 8 AM $ 0.0251
+1.88%
$ 349,290 $ 3,083
Jun 4, 7 AM $ 0.0246
-2.96%
$ 342,847 $ 3,061
Jun 4, 6 AM $ 0.0254
+0.00%
$ 353,311 $ 2,962
Jun 4, 5 AM $ 0.0254
+0.00%
$ 353,311 $ 2,929
Jun 4, 4 AM $ 0.0254
+0.00%
$ 353,311 $ 2,928
Jun 4, 3 AM $ 0.0254
+0.00%
$ 353,311 $ 2,923
Jun 4, 2 AM $ 0.0254
+0.00%
$ 353,311 $ 2,909
Jun 4, 1 AM $ 0.0254
+1.00%
$ 353,311 $ 2,886
Jun 4, 12 AM $ 0.0251
+0.00%
$ 349,805 $ 2,874
Jun 3, 11 PM $ 0.0251
+0.01%
$ 349,805 $ 2,901
Jun 3, 10 PM $ 0.0251
-2.20%
$ 349,763 $ 2,897
Jun 3, 9 PM $ 0.0258
-1.39%
$ 359,071 $ 2,856
Jun 3, 8 PM $ 0.0262
+0.00%
$ 364,124 $ 2,519
Jun 3, 7 PM $ 0.0262
+0.70%
$ 364,120 $ 2,523
Jun 3, 6 PM $ 0.0251
+0.00%
$ 349,902 $ 2,482
Jun 3, 5 PM $ 0.0251
+0.00%
$ 349,902 $ 2,411
Jun 3, 4 PM $ 0.0251
+0.00%
$ 349,902 $ 2,407
Jun 3, 3 PM $ 0.0251
+0.07%
$ 349,902 $ 2,418
Jun 3, 2 PM $ 0.0251
-0.07%
$ 349,651 $ 2,376
Jun 3, 1 PM $ 0.0251
-0.57%
$ 349,902 $ 2,342