ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0183
+0.00%
$ 253,803 $ 3,327
Apr 17, 1 AM $ 0.0183
+0.00%
$ 253,803 $ 3,327
Apr 17, 12 AM $ 0.0183
+0.00%
$ 253,803 $ 3,382
Apr 16, 11 PM $ 0.0183
+0.00%
$ 253,803 $ 3,382
Apr 16, 10 PM $ 0.0183
+0.00%
$ 253,803 $ 3,381
Apr 16, 9 PM $ 0.0183
+0.00%
$ 253,803 $ 3,381
Apr 16, 8 PM $ 0.0183
+0.00%
$ 252,383 $ 3,380
Apr 16, 7 PM $ 0.0183
+0.00%
$ 252,383 $ 3,380
Apr 16, 6 PM $ 0.0183
+0.00%
$ 252,383 $ 3,381
Apr 16, 5 PM $ 0.0183
+0.00%
$ 252,383 $ 3,381
Apr 16, 4 PM $ 0.0183
+0.00%
$ 252,383 $ 3,395
Apr 16, 3 PM $ 0.0183
+0.00%
$ 252,383 $ 3,409
Apr 16, 2 PM $ 0.0183
+0.00%
$ 252,383 $ 3,406
Apr 16, 1 PM $ 0.0183
+0.07%
$ 252,383 $ 3,404
Apr 16, 12 PM $ 0.0183
+0.08%
$ 252,217 $ 3,332
Apr 16, 11 AM $ 0.0183
+0.00%
$ 252,162 $ 3,325
Apr 16, 10 AM $ 0.0183
+0.00%
$ 252,162 $ 3,336
Apr 16, 9 AM $ 0.0183
+0.00%
$ 252,162 $ 3,351
Apr 16, 8 AM $ 0.0183
+0.00%
$ 252,162 $ 3,324
Apr 16, 7 AM $ 0.0183
+0.00%
$ 252,162 $ 3,309
Apr 16, 6 AM $ 0.0183
+0.00%
$ 252,162 $ 3,308
Apr 16, 5 AM $ 0.0183
+0.00%
$ 252,162 $ 3,292
Apr 16, 4 AM $ 0.0183
+0.00%
$ 252,162 $ 3,290
Apr 16, 3 AM $ 0.0183
+0.00%
$ 252,162 $ 3,288
Apr 16, 2 AM $ 0.0183
+0.00%
$ 252,162 $ 3,286
Apr 16, 1 AM $ 0.0183
-0.09%
$ 252,162 $ 3,287
Apr 16, 12 AM $ 0.0183
+0.00%
$ 252,383 $ 3,231
Apr 15, 11 PM $ 0.0183
+0.00%
$ 252,383 $ 3,230
Apr 15, 10 PM $ 0.0183
+0.00%
$ 252,383 $ 3,229
Apr 15, 9 PM $ 0.0183
+0.00%
$ 252,493 $ 3,228
Apr 15, 8 PM $ 0.0183
+0.00%
$ 252,493 $ 3,228
Apr 15, 7 PM $ 0.0183
+0.00%
$ 252,493 $ 3,227
Apr 15, 6 PM $ 0.0183
+0.00%
$ 252,493 $ 3,226
Apr 15, 5 PM $ 0.0183
+0.20%
$ 252,493 $ 3,225
Apr 15, 4 PM $ 0.0183
+0.09%
$ 252,493 $ 3,211
Apr 15, 3 PM $ 0.0183
+0.55%
$ 251,818 $ 3,197
Apr 15, 2 PM $ 0.0182
+0.00%
$ 250,439 $ 3,196
Apr 15, 1 PM $ 0.0182
+0.00%
$ 250,439 $ 3,198
Apr 15, 12 PM $ 0.0182
-0.18%
$ 250,439 $ 3,199
Apr 15, 11 AM $ 0.0182
-0.07%
$ 250,439 $ 3,223
Apr 15, 10 AM $ 0.0182
+0.07%
$ 250,604 $ 3,213
Apr 15, 9 AM $ 0.0182
+0.00%
$ 250,439 $ 3,193
Apr 15, 8 AM $ 0.0182
+0.00%
$ 250,439 $ 3,207
Apr 15, 7 AM $ 0.0182
+0.00%
$ 250,439 $ 3,228
Apr 15, 6 AM $ 0.0182
+0.00%
$ 250,439 $ 3,236
Apr 15, 5 AM $ 0.0182
+0.00%
$ 250,439 $ 3,237
Apr 15, 4 AM $ 0.0182
+0.00%
$ 250,439 $ 3,236
Apr 15, 3 AM $ 0.0182
+0.00%
$ 250,439 $ 3,244
Apr 15, 2 AM $ 0.0182
+0.00%
$ 250,439 $ 3,245
Apr 15, 1 AM $ 0.0182
+0.00%
$ 250,439 $ 3,242