ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0179
+0.18%
$ 252,937 $ 5,121
Jul 29, 11 AM $ 0.0179
+0.00%
$ 253,008 $ 5,095
Jul 29, 10 AM $ 0.0179
+0.00%
$ 253,008 $ 5,038
Jul 29, 9 AM $ 0.0179
+0.00%
$ 253,008 $ 4,970
Jul 29, 8 AM $ 0.0179
+0.00%
$ 253,008 $ 4,929
Jul 29, 7 AM $ 0.0179
+0.00%
$ 253,008 $ 4,935
Jul 29, 6 AM $ 0.0179
+0.00%
$ 253,008 $ 4,968
Jul 29, 5 AM $ 0.0179
+0.00%
$ 253,008 $ 5,004
Jul 29, 4 AM $ 0.0179
-0.96%
$ 253,008 $ 5,004
Jul 29, 3 AM $ 0.018
-1.21%
$ 255,456 $ 5,118
Jul 29, 2 AM $ 0.0183
-2.11%
$ 258,585 $ 5,235
Jul 29, 1 AM $ 0.019
-0.01%
$ 269,527 $ 5,259
Jul 29, 12 AM $ 0.019
-0.40%
$ 269,541 $ 5,339
Jul 28, 11 PM $ 0.0191
+0.47%
$ 270,617 $ 5,436
Jul 28, 10 PM $ 0.019
-1.64%
$ 269,343 $ 5,405
Jul 28, 9 PM $ 0.0193
+0.86%
$ 273,830 $ 5,379
Jul 28, 8 PM $ 0.0192
+0.01%
$ 271,593 $ 5,331
Jul 28, 7 PM $ 0.0192
-0.79%
$ 271,648 $ 5,277
Jul 28, 6 PM $ 0.0192
-0.33%
$ 272,343 $ 5,245
Jul 28, 5 PM $ 0.0193
-1.75%
$ 273,297 $ 5,201
Jul 28, 4 PM $ 0.0241
+25.63%
$ 340,543 $ 4,681
Jul 28, 3 PM $ 0.0191
+1.46%
$ 270,958 $ 4,097
Jul 28, 2 PM $ 0.0189
+4.16%
$ 267,049 $ 4,004
Jul 28, 1 PM $ 0.0181
+1.08%
$ 256,561 $ 3,944
Jul 28, 12 PM $ 0.0179
+0.00%
$ 253,829 $ 3,921
Jul 28, 11 AM $ 0.0179
+0.00%
$ 253,829 $ 3,958
Jul 28, 10 AM $ 0.0179
+0.00%
$ 253,829 $ 3,985
Jul 28, 9 AM $ 0.0179
+0.00%
$ 253,829 $ 3,982
Jul 28, 8 AM $ 0.0179
-2.54%
$ 253,829 $ 3,981
Jul 28, 7 AM $ 0.0184
-0.02%
$ 259,816 $ 3,981
Jul 28, 6 AM $ 0.0184
-1.66%
$ 259,873 $ 3,969
Jul 28, 5 AM $ 0.0187
+0.00%
$ 264,247 $ 3,948
Jul 28, 4 AM $ 0.0187
+5.01%
$ 264,247 $ 4,010
Jul 28, 3 AM $ 0.0178
-1.92%
$ 251,635 $ 4,046
Jul 28, 2 AM $ 0.0181
-1.13%
$ 256,631 $ 3,985
Jul 28, 1 AM $ 0.0183
-2.00%
$ 259,561 $ 3,925
Jul 28, 12 AM $ 0.0187
+3.66%
$ 264,855 $ 3,858
Jul 27, 11 PM $ 0.0181
+2.01%
$ 255,499 $ 3,793
Jul 27, 10 PM $ 0.0177
+1.51%
$ 250,460 $ 3,802
Jul 27, 9 PM $ 0.0174
+0.00%
$ 246,723 $ 3,837
Jul 27, 8 PM $ 0.0174
+0.00%
$ 246,723 $ 3,971
Jul 27, 7 PM $ 0.0174
+0.00%
$ 246,723 $ 4,034
Jul 27, 6 PM $ 0.0174
+0.00%
$ 246,723 $ 4,070
Jul 27, 5 PM $ 0.0174
+0.00%
$ 246,723 $ 4,074
Jul 27, 4 PM $ 0.0174
-1.99%
$ 246,723 $ 4,070
Jul 27, 3 PM $ 0.0178
+0.00%
$ 251,720 $ 4,065
Jul 27, 2 PM $ 0.0178
+2.10%
$ 251,720 $ 4,033
Jul 27, 1 PM $ 0.0176
+2.72%
$ 249,002 $ 3,955
Jul 27, 12 PM $ 0.0171
-0.88%
$ 242,405 $ 3,909
Jul 27, 11 AM $ 0.0175
+0.00%
$ 247,006 $ 3,853