ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0277
+0.00%
$ 384,316 $ 2,513
4:59 PM $ 0.0277
+0.00%
$ 384,316 $ 2,511
4:54 PM $ 0.0277
+0.00%
$ 384,316 $ 2,509
4:49 PM $ 0.0277
+0.00%
$ 384,316 $ 2,508
4:44 PM $ 0.0277
+0.00%
$ 384,316 $ 2,508
4:39 PM $ 0.0277
+0.00%
$ 384,316 $ 2,507
4:34 PM $ 0.0277
+0.00%
$ 384,316 $ 2,506
4:29 PM $ 0.0277
+0.00%
$ 384,316 $ 2,505
4:24 PM $ 0.0277
+0.00%
$ 384,316 $ 2,504
4:19 PM $ 0.0277
+0.00%
$ 384,316 $ 2,503
4:14 PM $ 0.0277
+0.00%
$ 384,316 $ 2,502
4:09 PM $ 0.0277
+0.00%
$ 384,316 $ 2,501
4:04 PM $ 0.0277
+0.00%
$ 384,316 $ 2,501
3:59 PM $ 0.0277
+0.00%
$ 384,316 $ 2,500
3:54 PM $ 0.0277
+0.00%
$ 384,316 $ 2,499
3:49 PM $ 0.0277
+0.00%
$ 384,316 $ 2,498
3:44 PM $ 0.0277
+0.00%
$ 384,316 $ 2,497
3:39 PM $ 0.0277
+0.00%
$ 384,316 $ 2,496
3:34 PM $ 0.0277
+0.00%
$ 384,316 $ 2,495
3:29 PM $ 0.0276
+0.00%
$ 382,680 $ 2,494
3:24 PM $ 0.0276
+0.00%
$ 382,680 $ 2,493
3:19 PM $ 0.0274
+0.00%
$ 379,810 $ 2,492
2:24 PM $ 0.0246
+0.00%
$ 341,407 $ 2,313
2:19 PM $ 0.0246
+0.00%
$ 341,407 $ 2,318
2:14 PM $ 0.0246
+0.00%
$ 341,407 $ 2,320
2:09 PM $ 0.0246
+0.00%
$ 341,407 $ 2,323
2:04 PM $ 0.0246
+0.00%
$ 341,407 $ 2,326
1:59 PM $ 0.0246
+0.00%
$ 341,407 $ 2,330
1:54 PM $ 0.0246
+0.00%
$ 341,407 $ 2,335
1:49 PM $ 0.0246
+0.00%
$ 341,407 $ 2,336
1:44 PM $ 0.0246
+0.00%
$ 341,407 $ 2,339
1:39 PM $ 0.0246
+0.00%
$ 341,407 $ 2,341
1:34 PM $ 0.0246
+0.00%
$ 341,407 $ 2,342
1:29 PM $ 0.0246
+0.00%
$ 341,407 $ 2,345
1:24 PM $ 0.0246
+0.00%
$ 341,407 $ 2,350
1:19 PM $ 0.0245
+0.00%
$ 339,730 $ 2,351
1:14 PM $ 0.0245
+0.00%
$ 339,730 $ 2,355
1:09 PM $ 0.0245
+0.00%
$ 339,730 $ 2,360
1:04 PM $ 0.0245
+0.00%
$ 339,730 $ 2,364
12:59 PM $ 0.0245
+0.00%
$ 339,730 $ 2,369
12:54 PM $ 0.0245
+0.00%
$ 339,730 $ 2,374
12:49 PM $ 0.0245
+0.00%
$ 339,730 $ 2,381
12:44 PM $ 0.0245
+0.00%
$ 339,730 $ 2,383
12:39 PM $ 0.0245
+0.00%
$ 339,730 $ 2,390
12:34 PM $ 0.0245
+0.00%
$ 339,730 $ 2,395
12:29 PM $ 0.0245
+0.00%
$ 339,730 $ 2,403
12:24 PM $ 0.0245
+0.00%
$ 339,730 $ 2,408
12:19 PM $ 0.0245
+0.00%
$ 339,730 $ 2,418
12:14 PM $ 0.0245
+0.00%
$ 339,730 $ 2,424
12:09 PM $ 0.0245
+0.00%
$ 339,730 $ 2,429