ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,862
5:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,860
5:27 AM $ 0.016
+0.00%
$ 227,062 $ 2,862
5:22 AM $ 0.016
+0.00%
$ 226,920 $ 2,860
5:17 AM $ 0.016
+0.00%
$ 226,991 $ 2,862
5:12 AM $ 0.016
+0.00%
$ 226,920 $ 2,858
5:07 AM $ 0.016
+0.00%
$ 226,920 $ 2,851
5:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,852
4:57 AM $ 0.016
+0.00%
$ 227,034 $ 2,845
4:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,900
4:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,901
4:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,898
4:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,915
4:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,916
4:27 AM $ 0.016
+0.00%
$ 226,920 $ 2,913
4:22 AM $ 0.016
+0.00%
$ 226,920 $ 2,906
4:17 AM $ 0.016
+0.00%
$ 226,920 $ 2,909
4:12 AM $ 0.016
+0.00%
$ 226,991 $ 2,904
4:07 AM $ 0.016
+0.00%
$ 226,920 $ 2,901
4:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,889
3:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,886
3:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,893
3:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,901
3:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,906
3:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,907
3:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,914
3:27 AM $ 0.016
+0.00%
$ 226,920 $ 2,918
3:22 AM $ 0.0162
+0.00%
$ 229,653 $ 2,924
3:17 AM $ 0.0162
+0.00%
$ 229,653 $ 2,922
3:12 AM $ 0.0162
+0.00%
$ 229,653 $ 2,914
3:07 AM $ 0.0162
+0.00%
$ 229,653 $ 2,915
3:02 AM $ 0.0162
+0.00%
$ 229,866 $ 2,914
2:57 AM $ 0.0162
+0.00%
$ 229,653 $ 2,907
2:52 AM $ 0.0162
+0.00%
$ 229,653 $ 2,903
2:47 AM $ 0.0162
+0.00%
$ 229,653 $ 2,894
2:42 AM $ 0.0162
+0.00%
$ 229,653 $ 2,902
2:37 AM $ 0.0162
+0.00%
$ 229,653 $ 2,908
2:32 AM $ 0.0162
+0.00%
$ 229,653 $ 2,911
2:27 AM $ 0.0162
+0.00%
$ 229,653 $ 2,917
2:22 AM $ 0.0162
+0.00%
$ 229,653 $ 2,928
2:17 AM $ 0.0162
+0.00%
$ 229,653 $ 2,942
2:12 AM $ 0.0162
+0.00%
$ 229,653 $ 2,950
2:07 AM $ 0.0162
+0.00%
$ 229,653 $ 2,958
2:02 AM $ 0.0162
+0.00%
$ 229,653 $ 2,966
1:57 AM $ 0.0162
+0.00%
$ 229,653 $ 2,972
1:52 AM $ 0.0162
+0.00%
$ 229,653 $ 2,976
1:47 AM $ 0.0162
+0.00%
$ 229,653 $ 2,980
1:42 AM $ 0.0162
+0.00%
$ 229,653 $ 2,987
1:37 AM $ 0.0162
+0.00%
$ 229,653 $ 3,002
1:32 AM $ 0.0162
+0.00%
$ 229,653 $ 3,012