ScPrime Historical Data

SCP Page 4
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.025
+0.00%
$ 348,357 $ 3,009
1:59 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:54 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:49 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:44 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:39 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:34 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:29 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:24 PM $ 0.025
+0.00%
$ 348,357 $ 3,005
1:19 PM $ 0.025
+0.00%
$ 348,357 $ 3,006
1:14 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:09 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
1:04 PM $ 0.025
+0.00%
$ 348,357 $ 3,007
12:59 PM $ 0.025
+0.00%
$ 348,357 $ 3,008
12:54 PM $ 0.025
+0.00%
$ 348,357 $ 3,015
12:49 PM $ 0.025
+0.00%
$ 348,357 $ 3,035
12:44 PM $ 0.025
+0.00%
$ 348,357 $ 3,037
12:39 PM $ 0.025
+0.00%
$ 348,357 $ 3,039
12:34 PM $ 0.025
+0.00%
$ 348,357 $ 3,039
12:29 PM $ 0.025
+0.00%
$ 348,357 $ 3,038
12:24 PM $ 0.025
+0.00%
$ 348,357 $ 3,038
10:44 AM $ 0.023
+0.00%
$ 319,468 $ 3,050
10:39 AM $ 0.0231
+0.00%
$ 320,804 $ 3,153
10:34 AM $ 0.0231
+0.00%
$ 321,472 $ 3,155
10:29 AM $ 0.0231
+0.00%
$ 321,472 $ 3,154
10:24 AM $ 0.0232
+0.00%
$ 322,613 $ 3,156
10:19 AM $ 0.0232
+0.00%
$ 322,613 $ 3,161
10:14 AM $ 0.0233
+0.00%
$ 323,921 $ 3,161
10:09 AM $ 0.023
+0.00%
$ 320,706 $ 3,167
10:04 AM $ 0.023
+0.00%
$ 320,706 $ 3,143
9:59 AM $ 0.023
+0.00%
$ 320,706 $ 3,147
9:54 AM $ 0.023
+0.00%
$ 320,706 $ 3,150
9:49 AM $ 0.023
+0.00%
$ 320,706 $ 3,155
9:44 AM $ 0.023
+0.00%
$ 320,706 $ 3,162
9:39 AM $ 0.023
+0.00%
$ 320,706 $ 3,195
9:34 AM $ 0.023
+0.00%
$ 320,706 $ 3,197
9:29 AM $ 0.023
+0.00%
$ 320,706 $ 3,204
9:24 AM $ 0.023
+0.00%
$ 320,178 $ 3,207
9:19 AM $ 0.023
+0.00%
$ 320,706 $ 3,213
9:14 AM $ 0.023
+0.00%
$ 320,706 $ 3,212
9:09 AM $ 0.023
+0.00%
$ 320,553 $ 3,224
9:04 AM $ 0.023
+0.00%
$ 320,553 $ 3,224
8:59 AM $ 0.023
+0.00%
$ 320,706 $ 3,224
8:54 AM $ 0.023
+0.00%
$ 320,706 $ 3,229
8:49 AM $ 0.023
+0.00%
$ 320,706 $ 3,225
8:44 AM $ 0.023
+0.00%
$ 320,706 $ 3,223
8:39 AM $ 0.023
+0.00%
$ 320,706 $ 3,224
8:34 AM $ 0.023
+0.00%
$ 320,706 $ 3,224
8:29 AM $ 0.023
+0.00%
$ 320,706 $ 3,225
8:24 AM $ 0.023
+0.00%
$ 320,651 $ 3,225