Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.0468
-21.58%
$-- $6,652
May 22, 2021 $0.0598
-2.47%
$-- $3,528
May 21, 2021 $0.0612
-17.33%
$-- $3,886
May 20, 2021 $0.074
-12.78%
$-- $7,155
May 19, 2021 $0.0849
+9.10%
$-- $11,785
May 18, 2021 $0.0778
-26.29%
$-- $17,389
May 17, 2021 $0.106
-12.09%
$-- $2,512
May 16, 2021 $0.12
+7.86%
$-- $10,194
May 15, 2021 $0.111
-4.97%
$-- $2,588
May 14, 2021 $0.117
+1.68%
$-- $9,704
May 13, 2021 $0.115
-4.37%
$-- $1,516
May 12, 2021 $0.121
-13.91%
$-- $2,144
May 11, 2021 $0.14
-6.65%
$-- $2,118
May 10, 2021 $0.15
-5.30%
$-- $9,228
May 9, 2021 $0.159
-0.56%
$-- $2,541
May 8, 2021 $0.16
-5.90%
$-- $2,864
May 7, 2021 $0.17
+9.22%
$-- $16,001
May 6, 2021 $0.155
+13.66%
$-- $20,209
May 5, 2021 $0.137
-5.33%
$-- $1,626
May 4, 2021 $0.145
-5.36%
$-- $7,681
May 3, 2021 $0.153
-1.21%
$-- $1,389
May 2, 2021 $0.155
-2.81%
$-- $887
May 1, 2021 $0.159
-0.90%
$-- $5,284
Apr 30, 2021 $0.16
+7.62%
$-- $3,053
Apr 29, 2021 $0.149
-8.19%
$-- $1,333
Apr 28, 2021 $0.162
+0.59%
$-- $1,600
Apr 27, 2021 $0.161
-8.60%
$-- $2,416
Apr 26, 2021 $0.177
+23.37%
$-- $3,306
Apr 25, 2021 $0.143
-10.82%
$-- $17,906
Apr 24, 2021 $0.161
+9.81%
$-- $5,451
Apr 23, 2021 $0.146
-2.06%
$-- $7,664
Apr 22, 2021 $0.149
-14.34%
$-- $15,794
Apr 21, 2021 $0.174
+0.53%
$-- $17,896
Apr 20, 2021 $0.173
-5.11%
$-- $52,690
Apr 19, 2021 $0.183
-5.49%
$-- $8,440
Apr 18, 2021 $0.193
-10.49%
$-- $19,599
Apr 17, 2021 $0.216
+2.97%
$-- $11,066
Apr 16, 2021 $0.21
+21.47%
$-- $20,483
Apr 15, 2021 $0.173
+5.00%
$-- $35,830
Apr 14, 2021 $0.164
+1.33%
$-- $12,562
Apr 13, 2021 $0.162
+10.54%
$-- $7,829
Apr 12, 2021 $0.147
-3.34%
$-- $3,230
Apr 11, 2021 $0.152
+0.22%
$-- $4,325
Apr 10, 2021 $0.151
-1.90%
$-- $2,507
Apr 9, 2021 $0.154
-6.24%
$-- $1,829
Apr 8, 2021 $0.165
-0.02%
$-- $1,388
Apr 7, 2021 $0.165
-5.42%
$-- $1,748
Apr 6, 2021 $0.174
-2.75%
$-- $1,608
Apr 5, 2021 $0.179
+0.36%
$-- $7,696
Apr 4, 2021 $0.178
-2.76%
$-- $7,406