ScPrime Historical Data

SCP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0685
+3.13%
$ -- $ 8,075
Dec 16, 2020 $ 0.0669
+6.52%
$ -- $ 7,601
Dec 15, 2020 $ 0.0645
+0.99%
$ -- $ 1,301
Dec 14, 2020 $ 0.0638
-16.45%
$ -- $ 2,046
Dec 13, 2020 $ 0.0757
-0.65%
$ -- $ 13,992
Dec 12, 2020 $ 0.0768
+35.18%
$ -- $ 7,482
Dec 11, 2020 $ 0.0653
+4.40%
$ -- $ 2,210
Dec 10, 2020 $ 0.0633
-25.79%
$ -- $ 3,694
Dec 9, 2020 $ 0.0859
+26.61%
$ -- $ 3,021
Dec 8, 2020 $ 0.0682
+4.12%
$ -- $ 6,662
Dec 7, 2020 $ 0.0656
+1.03%
$ -- $ 3,127
Dec 6, 2020 $ 0.0649
+13.78%
$ -- $ 2,516
Dec 5, 2020 $ 0.0568
-12.91%
$ -- $ 1,864
Dec 4, 2020 $ 0.065
-5.61%
$ -- $ 2,846
Dec 3, 2020 $ 0.0687
+93.26%
$ -- $ 15,568
Dec 2, 2020 $ 0.0337
-57.50%
$ -- $ 3,493
Dec 1, 2020 $ 0.0792
+23.66%
$ -- $ 17,125
Nov 30, 2020 $ 0.0672
-0.59%
$ -- $ 1,613
Nov 29, 2020 $ 0.0676
-10.68%
$ -- $ 1,314
Nov 28, 2020 $ 0.0757
-13.51%
$ -- $ 4,889
Nov 27, 2020 $ 0.0874
+46.14%
$ -- $ 6,160
Nov 26, 2020 $ 0.0598
-8.29%
$ -- $ 4,358
Nov 25, 2020 $ 0.0652
-30.41%
$ -- $ 2,606
Nov 24, 2020 $ 0.0937
+32.40%
$ -- $ 4,312
Nov 23, 2020 $ 0.0708
-6.04%
$ -- $ 1,712
Nov 22, 2020 $ 0.0753
-32.00%
$ -- $ 4,526
Nov 21, 2020 $ 0.111
+37.97%
$ -- $ 7,303
Nov 20, 2020 $ 0.0803
+7.64%
$ -- $ 20,069
Nov 19, 2020 $ 0.0746
+1.67%
$ -- $ 20,036
Nov 18, 2020 $ 0.0734
+6.05%
$ -- $ 29,699
Nov 17, 2020 $ 0.0692
+13.40%
$ -- $ 23,751
Nov 16, 2020 $ 0.061
-12.70%
$ -- $ 7,108
Nov 15, 2020 $ 0.0699
+19.35%
$ -- $ 43,102
Nov 14, 2020 $ 0.0586
-15.88%
$ -- $ 3,850
Nov 13, 2020 $ 0.0697
-16.94%
$ -- $ 13,619
Nov 12, 2020 $ 0.0839
+26.99%
$ -- $ 8,623
Nov 11, 2020 $ 0.066
-30.36%
$ -- $ 17,446
Nov 10, 2020 $ 0.0948
+34.49%
$ -- $ 23,175
Nov 9, 2020 $ 0.0705
-0.20%
$ -- $ 9,736
Nov 8, 2020 $ 0.0707
-18.23%
$ -- $ 8,767
Nov 7, 2020 $ 0.0864
-13.44%
$ -- $ 8,207
Nov 6, 2020 $ 0.0998
-2.54%
$ -- $ 22,914
Nov 5, 2020 $ 0.102
+6.87%
$ -- $ 24,857
Nov 4, 2020 $ 0.0958
+13.06%
$ -- $ 34,143
Nov 3, 2020 $ 0.0847
+9.01%
$ -- $ 37,947
Nov 2, 2020 $ 0.0777
+3.48%
$ -- $ 5,640
Nov 1, 2020 $ 0.0752
-13.29%
$ -- $ 21,253
Oct 31, 2020 $ 0.0867
-14.08%
$ -- $ 37,838
Oct 30, 2020 $ 0.101
+17.86%
$ -- $ 44,745
Oct 29, 2020 $ 0.0856
+10.91%
$ -- $ 28,082