ScPrime Historical Data

SCP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0132
+0.00%
$ 179,818 $ 2,449
Feb 1, 10 AM $ 0.0132
+0.00%
$ 179,818 $ 2,452
Feb 1, 9 AM $ 0.0132
+0.00%
$ 179,818 $ 2,458
Feb 1, 8 AM $ 0.0132
-0.76%
$ 179,818 $ 2,463
Feb 1, 7 AM $ 0.0133
+0.00%
$ 181,192 $ 2,469
Feb 1, 6 AM $ 0.0133
+0.00%
$ 181,192 $ 2,462
Feb 1, 5 AM $ 0.0133
-0.54%
$ 181,192 $ 2,467
Feb 1, 4 AM $ 0.0134
-2.00%
$ 182,172 $ 2,467
Feb 1, 3 AM $ 0.0137
+0.00%
$ 185,886 $ 2,404
Feb 1, 2 AM $ 0.0137
-1.99%
$ 185,886 $ 2,362
Feb 1, 1 AM $ 0.0139
+0.00%
$ 189,669 $ 2,319
Feb 1, 12 AM $ 0.0139
-0.21%
$ 189,669 $ 2,322
Jan 31, 11 PM $ 0.014
+0.00%
$ 190,077 $ 2,356
Jan 31, 10 PM $ 0.014
+0.00%
$ 190,077 $ 2,396
Jan 31, 9 PM $ 0.014
+0.00%
$ 190,077 $ 2,409
Jan 31, 8 PM $ 0.014
+0.00%
$ 190,077 $ 2,412
Jan 31, 7 PM $ 0.014
+0.00%
$ 190,077 $ 2,414
Jan 31, 6 PM $ 0.014
+0.00%
$ 190,077 $ 2,416
Jan 31, 5 PM $ 0.014
+0.00%
$ 190,077 $ 2,419
Jan 31, 4 PM $ 0.014
+0.00%
$ 190,077 $ 2,446
Jan 31, 3 PM $ 0.0139
+0.00%
$ 189,281 $ 2,444
Jan 31, 2 PM $ 0.0139
-0.42%
$ 189,281 $ 2,444
Jan 31, 1 PM $ 0.014
+0.00%
$ 190,077 $ 2,418
Jan 31, 12 PM $ 0.014
+0.00%
$ 190,077 $ 2,419
Jan 31, 11 AM $ 0.014
+0.00%
$ 190,077 $ 2,419
Jan 31, 10 AM $ 0.014
+0.00%
$ 190,077 $ 2,423
Jan 31, 9 AM $ 0.014
+0.00%
$ 190,077 $ 2,423
Jan 31, 8 AM $ 0.014
+0.00%
$ 190,077 $ 2,423
Jan 31, 7 AM $ 0.014
+0.00%
$ 190,077 $ 2,424
Jan 31, 6 AM $ 0.014
+0.00%
$ 190,077 $ 2,435
Jan 31, 5 AM $ 0.014
+0.00%
$ 190,077 $ 2,477
Jan 31, 4 AM $ 0.014
+0.00%
$ 190,077 $ 2,544
Jan 31, 3 AM $ 0.014
-0.43%
$ 190,077 $ 2,545
Jan 31, 2 AM $ 0.014
+0.00%
$ 190,907 $ 2,553
Jan 31, 1 AM $ 0.014
+0.00%
$ 190,907 $ 2,542
Jan 31, 12 AM $ 0.014
-0.11%
$ 190,907 $ 2,536
Jan 30, 11 PM $ 0.014
+0.00%
$ 190,907 $ 2,504
Jan 30, 10 PM $ 0.014
+0.00%
$ 190,907 $ 2,459
Jan 30, 9 PM $ 0.014
+0.00%
$ 190,907 $ 2,446
Jan 30, 8 PM $ 0.014
+0.00%
$ 190,907 $ 2,445
Jan 30, 7 PM $ 0.014
+0.00%
$ 190,907 $ 2,444
Jan 30, 6 PM $ 0.014
+0.00%
$ 190,907 $ 2,445
Jan 30, 5 PM $ 0.014
+0.00%
$ 190,907 $ 2,442
Jan 30, 4 PM $ 0.014
+0.00%
$ 190,907 $ 2,443
Jan 30, 3 PM $ 0.014
+0.00%
$ 190,907 $ 2,443
Jan 30, 2 PM $ 0.014
+0.00%
$ 190,907 $ 2,443
Jan 30, 1 PM $ 0.014
+0.00%
$ 190,907 $ 2,443
Jan 30, 12 PM $ 0.014
+0.00%
$ 190,907 $ 2,443
Jan 30, 11 AM $ 0.014
+0.00%
$ 190,907 $ 2,452
Jan 30, 10 AM $ 0.014
+0.00%
$ 190,907 $ 2,502