ScPrime Historical Data

SCP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0772
+14.55%
$ -- $ 5,894
Oct 27, 2020 $ 0.0675
-29.66%
$ -- $ 25,949
Oct 26, 2020 $ 0.0959
+59.82%
$ -- $ 11,963
Oct 25, 2020 $ 0.06
-41.49%
$ -- $ 11,293
Oct 24, 2020 $ 0.103
+7.11%
$ -- $ 29,781
Oct 23, 2020 $ 0.0957
+8.86%
$ -- $ 17,353
Oct 22, 2020 $ 0.0879
-7.96%
$ -- $ 13,411
Oct 21, 2020 $ 0.0956
-0.55%
$ -- $ 16,033
Oct 20, 2020 $ 0.0961
-4.07%
$ -- $ 30,300
Oct 19, 2020 $ 0.1
+4.78%
$ -- $ 10,903
Oct 18, 2020 $ 0.0956
+1.07%
$ -- $ 13,515
Oct 17, 2020 $ 0.0941
+9.97%
$ -- $ 31,052
Oct 16, 2020 $ 0.0855
-11.51%
$ -- $ 27,925
Oct 15, 2020 $ 0.0967
+7.24%
$ -- $ 28,174
Oct 14, 2020 $ 0.0902
-1.12%
$ -- $ 16,830
Oct 13, 2020 $ 0.0911
-0.01%
$ -- $ 21,247
Oct 12, 2020 $ 0.0911
-22.78%
$ -- $ 162,697
Oct 11, 2020 $ 0.118
+23.05%
$ -- $ 144,686
Oct 10, 2020 $ 0.0959
+7.44%
$ -- $ 40,329
Oct 9, 2020 $ 0.0893
-6.79%
$ -- $ 63,169
Oct 8, 2020 $ 0.0958
-0.30%
$ -- $ 19,614
Oct 7, 2020 $ 0.0961
+13.98%
$ -- $ 29,450
Oct 6, 2020 $ 0.0843
+7.62%
$ -- $ 16,754
Oct 5, 2020 $ 0.0783
+2.74%
$ -- $ 5,147
Oct 4, 2020 $ 0.0637
-23.93%
$ -- $ 16,350
Oct 3, 2020 $ 0.0883
+4.85%
$ -- $ 17,302
Oct 2, 2020 $ 0.0843
-5.35%
$ -- $ 34,211
Oct 1, 2020 $ 0.0891
+5.73%
$ -- $ 40,103
Sep 30, 2020 $ 0.0842
-2.43%
$ -- $ 11,279
Sep 29, 2020 $ 0.0864
-2.78%
$ -- $ 27,383
Sep 28, 2020 $ 0.0889
-3.46%
$ -- $ 9,739
Sep 27, 2020 $ 0.092
+14.23%
$ -- $ 2,973
Sep 26, 2020 $ 0.0806
-5.43%
$ -- $ 11,411
Sep 25, 2020 $ 0.0852
-2.87%
$ -- $ 35,265
Sep 24, 2020 $ 0.0877
-4.85%
$ -- $ 20,474
Sep 23, 2020 $ 0.0922
+0.73%
$ -- $ 10,159
Sep 22, 2020 $ 0.0915
+34.17%
$ -- $ 18,742
Sep 21, 2020 $ 0.0682
-7.42%
$ -- $ 15,658
Sep 20, 2020 $ 0.0737
-4.19%
$ -- $ 3,119
Sep 19, 2020 $ 0.0769
-0.12%
$ -- $ 3,581
Sep 18, 2020 $ 0.077
+0.82%
$ -- $ 5,754
Sep 17, 2020 $ 0.0763
+12.85%
$ -- $ 11,498
Sep 16, 2020 $ 0.0677
+3.81%
$ -- $ 5,419
Sep 15, 2020 $ 0.0652
+2.52%
$ -- $ 6,035
Sep 14, 2020 $ 0.0636
+0.84%
$ -- $ 4,641
Sep 13, 2020 $ 0.063
-1.82%
$ -- $ 506
Sep 12, 2020 $ 0.0642
+0.57%
$ -- $ 346
Sep 11, 2020 $ 0.0638
+1.58%
$ -- $ 674
Sep 10, 2020 $ 0.0628
+1.57%
$ -- $ 1,347
Sep 9, 2020 $ 0.0618
+0.08%
$ -- $ 6,952