ScPrime Historical Data

SCP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.014
+0.00%
$ 190,907 $ 2,502
Jan 30, 9 AM $ 0.014
+0.00%
$ 190,907 $ 2,524
Jan 30, 8 AM $ 0.014
+0.00%
$ 190,907 $ 2,536
Jan 30, 7 AM $ 0.014
+0.00%
$ 190,907 $ 2,546
Jan 30, 6 AM $ 0.014
+0.00%
$ 190,907 $ 2,542
Jan 30, 5 AM $ 0.014
+0.14%
$ 191,165 $ 2,500
Jan 30, 4 AM $ 0.014
+0.00%
$ 190,907 $ 2,433
Jan 30, 3 AM $ 0.014
+0.00%
$ 190,907 $ 2,433
Jan 30, 2 AM $ 0.014
+0.00%
$ 190,907 $ 2,425
Jan 30, 1 AM $ 0.014
+0.00%
$ 190,907 $ 2,424
Jan 30, 12 AM $ 0.014
+0.00%
$ 190,907 $ 2,424
Jan 29, 11 PM $ 0.014
+0.00%
$ 190,907 $ 2,423
Jan 29, 10 PM $ 0.014
+0.00%
$ 190,907 $ 2,431
Jan 29, 9 PM $ 0.014
+0.00%
$ 190,907 $ 2,432
Jan 29, 8 PM $ 0.014
+0.00%
$ 190,907 $ 2,433
Jan 29, 7 PM $ 0.014
+0.00%
$ 190,907 $ 2,433
Jan 29, 6 PM $ 0.014
+0.00%
$ 190,907 $ 2,433
Jan 29, 5 PM $ 0.014
+0.00%
$ 190,907 $ 2,437
Jan 29, 4 PM $ 0.014
+0.00%
$ 190,907 $ 2,458
Jan 29, 3 PM $ 0.014
+0.00%
$ 190,907 $ 2,493
Jan 29, 2 PM $ 0.014
+0.00%
$ 190,907 $ 2,552
Jan 29, 1 PM $ 0.014
+0.00%
$ 190,907 $ 2,584
Jan 29, 12 PM $ 0.014
+0.00%
$ 190,907 $ 2,585
Jan 29, 11 AM $ 0.014
+0.00%
$ 190,907 $ 2,579
Jan 29, 10 AM $ 0.014
+0.71%
$ 190,907 $ 2,529
Jan 29, 9 AM $ 0.0139
-0.63%
$ 189,696 $ 2,510
Jan 29, 8 AM $ 0.014
-0.10%
$ 190,907 $ 2,500
Jan 29, 7 AM $ 0.014
+0.00%
$ 191,097 $ 2,489
Jan 29, 6 AM $ 0.014
+0.00%
$ 191,097 $ 2,485
Jan 29, 5 AM $ 0.014
-0.12%
$ 191,097 $ 2,486
Jan 29, 4 AM $ 0.0141
+0.00%
$ 191,329 $ 2,487
Jan 29, 3 AM $ 0.0141
+0.00%
$ 191,329 $ 2,495
Jan 29, 2 AM $ 0.0141
+0.00%
$ 191,329 $ 2,498
Jan 29, 1 AM $ 0.0141
+0.00%
$ 191,329 $ 2,500
Jan 29, 12 AM $ 0.0141
-0.45%
$ 191,329 $ 2,502
Jan 28, 11 PM $ 0.0141
+0.00%
$ 192,186 $ 2,504
Jan 28, 10 PM $ 0.0141
+0.00%
$ 192,186 $ 2,500
Jan 28, 9 PM $ 0.0141
+0.00%
$ 192,186 $ 2,504
Jan 28, 8 PM $ 0.0141
+0.00%
$ 192,186 $ 2,536
Jan 28, 7 PM $ 0.0141
+0.00%
$ 192,186 $ 2,574
Jan 28, 6 PM $ 0.0141
+0.00%
$ 192,186 $ 2,649
Jan 28, 5 PM $ 0.0141
-0.04%
$ 192,104 $ 2,647
Jan 28, 4 PM $ 0.0141
-0.42%
$ 191,383 $ 2,629
Jan 28, 3 PM $ 0.0141
-1.02%
$ 192,186 $ 2,596
Jan 28, 2 PM $ 0.0143
+0.00%
$ 194,213 $ 2,538
Jan 28, 1 PM $ 0.0143
+0.00%
$ 194,213 $ 2,507
Jan 28, 12 PM $ 0.0143
+0.00%
$ 194,213 $ 2,508
Jan 28, 11 AM $ 0.0143
+0.00%
$ 194,213 $ 2,506
Jan 28, 10 AM $ 0.0143
+0.00%
$ 194,213 $ 2,507
Jan 28, 9 AM $ 0.0143
+0.00%
$ 194,213 $ 2,508