Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.0137
+2.06%
$192,673 $2,485
Jul 6, 3 AM $0.0134
+0.00%
$188,785 $2,443
Jul 6, 2 AM $0.0134
+0.01%
$188,785 $2,430
Jul 6, 1 AM $0.0134
+3.89%
$188,757 $2,425
Jul 6, 12 AM $0.0129
+0.81%
$181,685 $2,377
Jul 5, 11 PM $0.0129
+1.88%
$181,685 $2,369
Jul 5, 10 PM $0.0127
+2.00%
$178,332 $2,371
Jul 5, 9 PM $0.0124
+0.00%
$174,838 $2,370
Jul 5, 8 PM $0.0124
-0.45%
$174,838 $2,375
Jul 5, 7 PM $0.0125
+1.10%
$176,149 $2,379
Jul 5, 6 PM $0.0123
-0.78%
$173,472 $2,360
Jul 5, 5 PM $0.0124
-0.15%
$174,838 $2,346
Jul 5, 4 PM $0.0124
+0.00%
$175,106 $2,350
Jul 5, 3 PM $0.0124
+0.57%
$174,923 $2,348
Jul 5, 2 PM $0.0124
+0.12%
$175,205 $2,334
Jul 5, 1 PM $0.0124
-0.22%
$174,993 $2,327
Jul 5, 12 PM $0.0124
-0.10%
$175,388 $2,334
Jul 5, 11 AM $0.0124
-0.78%
$174,796 $2,332
Jul 5, 10 AM $0.0125
+0.00%
$176,163 $2,336
Jul 5, 9 AM $0.0125
+0.00%
$176,163 $2,346
Jul 5, 8 AM $0.0125
+0.00%
$176,163 $2,344
Jul 5, 7 AM $0.0125
-0.09%
$176,008 $2,522
Jul 5, 6 AM $0.0125
+0.00%
$176,163 $2,579
Jul 5, 5 AM $0.0125
+0.00%
$176,163 $2,619
Jul 5, 4 AM $0.0125
+0.00%
$176,163 $2,695
Jul 5, 3 AM $0.0125
+0.00%
$176,163 $2,755
Jul 5, 2 AM $0.0125
+0.00%
$176,163 $2,769
Jul 5, 1 AM $0.0125
+0.00%
$176,163 $2,900
Jul 5, 12 AM $0.0125
-0.28%
$176,163 $2,935
Jul 4, 11 PM $0.0125
-0.24%
$176,656 $2,957
Jul 4, 10 PM $0.0126
-3.96%
$177,078 $3,272
Jul 4, 9 PM $0.0131
+0.00%
$184,376 $3,220
Jul 4, 8 PM $0.0131
+0.00%
$184,376 $3,303
Jul 4, 7 PM $0.0131
+0.00%
$184,376 $3,291
Jul 4, 6 PM $0.0131
+0.00%
$184,376 $3,279
Jul 4, 5 PM $0.0131
+0.00%
$184,376 $3,266
Jul 4, 4 PM $0.0131
+0.00%
$184,376 $3,253
Jul 4, 3 PM $0.0131
+0.00%
$184,376 $3,241
Jul 4, 2 PM $0.0131
+0.00%
$184,376 $3,228
Jul 4, 8 AM $0.0145
-0.25%
$204,746 $2,929
Jul 4, 7 AM $0.0146
+2.11%
$205,267 $2,868
Jul 4, 6 AM $0.0143
+0.00%
$201,224 $2,755
Jul 4, 5 AM $0.0143
+0.04%
$201,224 $2,681
Jul 4, 4 AM $0.0143
-1.98%
$201,224 $2,592
Jul 4, 3 AM $0.0146
-0.10%
$205,295 $2,530
Jul 3, 8 PM $0.0113
+0.00%
$158,638 $1,977
Jul 3, 7 PM $0.0113
+0.00%
$158,638 $1,977
Jul 3, 6 PM $0.0113
+0.00%
$158,638 $1,976
Jul 3, 5 PM $0.0113
+0.00%
$158,638 $1,977
Jul 3, 4 PM $0.0113
+0.00%
$158,638 $1,977