Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.158
+4.87%
$-- $7,755
Feb 10, 2021 $0.151
+0.03%
$-- $49,967
Feb 9, 2021 $0.15
-7.31%
$-- $22,322
Feb 8, 2021 $0.162
+2.66%
$-- $47,613
Feb 7, 2021 $0.158
+2.41%
$-- $52,576
Feb 6, 2021 $0.154
+13.03%
$-- $51,082
Feb 5, 2021 $0.136
-0.93%
$-- $23,801
Feb 4, 2021 $0.138
+35.10%
$-- $11,793
Feb 3, 2021 $0.102
+3.80%
$-- $12,262
Feb 2, 2021 $0.0983
-6.00%
$-- $2,229
Feb 1, 2021 $0.105
-1.06%
$-- $16,063
Jan 30, 2021 $0.11
+5.48%
$-- $10,672
Jan 29, 2021 $0.104
-3.31%
$-- $31,769
Jan 28, 2021 $0.108
+8.61%
$-- $12,049
Jan 27, 2021 $0.099
-8.73%
$-- $21,928
Jan 26, 2021 $0.108
+2.20%
$-- $19,959
Jan 24, 2021 $0.0961
-10.60%
$-- $35,740
Jan 23, 2021 $0.107
-1.80%
$-- $5,837
Jan 22, 2021 $0.109
+2.33%
$-- $37,554
Jan 21, 2021 $0.107
+8.40%
$-- $29,424
Jan 20, 2021 $0.0987
+0.03%
$-- $31,977
Jan 19, 2021 $0.0989
-2.73%
$-- $14,452
Jan 18, 2021 $0.102
-5.10%
$-- $30,103
Jan 17, 2021 $0.107
+0.11%
$-- $6,244
Jan 16, 2021 $0.107
-1.82%
$-- $5,529
Jan 15, 2021 $0.109
-12.09%
$-- $13,406
Jan 14, 2021 $0.124
+11.21%
$-- $16,231
Jan 13, 2021 $0.111
+5.44%
$-- $22,681
Jan 12, 2021 $0.106
-2.08%
$-- $21,757
Jan 11, 2021 $0.108
-19.70%
$-- $18,149
Jan 10, 2021 $0.135
-3.25%
$-- $26,857
Jan 9, 2021 $0.139
-1.12%
$-- $3,729
Jan 8, 2021 $0.141
-0.52%
$-- $8,286
Jan 7, 2021 $0.142
+0.78%
$-- $26,259
Jan 6, 2021 $0.14
+11.58%
$-- $9,386
Jan 5, 2021 $0.126
+25.12%
$-- $31,780
Jan 4, 2021 $0.131
-0.76%
$-- $27,624
Jan 3, 2021 $0.131
+70.76%
$-- $27,713
Jan 2, 2021 $0.0769
-13.07%
$-- $31,328
Jan 1, 2021 $0.0885
-0.14%
$-- $936
Dec 31, 2020 $0.0887
-2.44%
$-- $1,947
Dec 30, 2020 $0.0908
+7.73%
$-- $6,058
Dec 29, 2020 $0.0857
+0.53%
$-- $5,394
Dec 28, 2020 $0.0848
-0.02%
$-- $18,273
Dec 27, 2020 $0.0831
-4.10%
$-- $5,180
Dec 26, 2020 $0.086
-5.37%
$-- $3,020
Dec 25, 2020 $0.0773
-0.06%
$-- $784
Dec 24, 2020 $0.0806
+6.43%
$-- $680
Dec 23, 2020 $0.0763
-23.53%
$-- $6,486
Dec 22, 2020 $0.0992
+9.19%
$-- $20,160