ScPrime Historical Data

SCP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0617
-0.77%
$ -- $ 1,787
Sep 7, 2020 $ 0.0622
-3.03%
$ -- $ 8,038
Sep 6, 2020 $ 0.0641
+3.50%
$ -- $ 1,990
Sep 5, 2020 $ 0.0618
-1.43%
$ -- $ 9,721
Sep 4, 2020 $ 0.0628
-1.03%
$ -- $ 5,814
Sep 3, 2020 $ 0.0635
-10.23%
$ -- $ 10,615
Sep 2, 2020 $ 0.0708
-11.04%
$ -- $ 378
Sep 1, 2020 $ 0.0796
+5.50%
$ -- $ 7,250
Aug 31, 2020 $ 0.0754
+3.97%
$ -- $ 6,584
Aug 30, 2020 $ 0.0725
-4.45%
$ -- $ 10,514
Aug 29, 2020 $ 0.0759
-3.94%
$ -- $ 12,400
Aug 28, 2020 $ 0.079
-11.93%
$ -- $ 13,231
Aug 27, 2020 $ 0.0898
+4.92%
$ -- $ 10,921
Aug 26, 2020 $ 0.0856
+0.63%
$ -- $ 5,409
Aug 25, 2020 $ 0.0851
-3.69%
$ -- $ 15,661
Aug 24, 2020 $ 0.0884
-7.84%
$ -- $ 4,106
Aug 23, 2020 $ 0.0959
+5.77%
$ -- $ 4,678
Aug 22, 2020 $ 0.0906
-3.86%
$ -- $ 7,822
Aug 21, 2020 $ 0.0943
-9.93%
$ -- $ 7,894
Aug 20, 2020 $ 0.105
+11.23%
$ -- $ 2,476
Aug 19, 2020 $ 0.0941
-13.05%
$ -- $ 6,274
Aug 18, 2020 $ 0.108
-10.18%
$ -- $ 13,084
Aug 17, 2020 $ 0.121
+67.96%
$ -- $ 48,022
Aug 16, 2020 $ 0.0718
+14.56%
$ -- $ 14,988
Aug 15, 2020 $ 0.0627
-9.46%
$ -- $ 18,769
Aug 14, 2020 $ 0.0692
+6.03%
$ -- $ 8,153
Aug 13, 2020 $ 0.0653
+12.24%
$ -- $ 7,651
Aug 12, 2020 $ 0.0582
+7.16%
$ -- $ 10,863
Aug 11, 2020 $ 0.0543
-9.34%
$ -- $ 7,964
Aug 10, 2020 $ 0.0598
+13.52%
$ -- $ 8,612
Aug 9, 2020 $ 0.0527
+16.16%
$ -- $ 10,554
Aug 8, 2020 $ 0.0453
-23.60%
$ -- $ 16,440
Aug 7, 2020 $ 0.0593
+0.82%
$ -- $ 6,981
Aug 6, 2020 $ 0.0588
-1.62%
$ -- $ 24,811
Aug 5, 2020 $ 0.0598
+22.12%
$ -- $ 12,070
Aug 4, 2020 $ 0.0489
-8.32%
$ -- $ 5,098
Aug 3, 2020 $ 0.0534
-5.64%
$ -- $ 25,064
Aug 2, 2020 $ 0.0566
-2.20%
$ -- $ 6,647
Aug 1, 2020 $ 0.0578
-14.30%
$ -- $ 12,616
Jul 31, 2020 $ 0.0675
+19.20%
$ -- $ 27,452
Jul 30, 2020 $ 0.0566
+18.77%
$ -- $ 10,416
Jul 29, 2020 $ 0.0477
-9.94%
$ -- $ 13,452
Jul 28, 2020 $ 0.0529
+3.78%
$ -- $ 14,855
Jul 27, 2020 $ 0.051
-15.89%
$ -- $ 8,616
Jul 26, 2020 $ 0.0606
+7.22%
$ -- $ 9,110
Jul 25, 2020 $ 0.0565
+14.51%
$ -- $ 16,708
Jul 24, 2020 $ 0.0493
+8.27%
$ -- $ 4,980
Jul 23, 2020 $ 0.0455
-14.58%
$ -- $ 23,972
Jul 22, 2020 $ 0.0533
+3.45%
$ -- $ 6,394
Jul 21, 2020 $ 0.0515
+28.27%
$ -- $ 3,536