Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.0113
+0.00%
$158,638 $1,977
Jul 3, 2 PM $0.0113
+0.00%
$158,638 $1,977
Jul 3, 1 PM $0.0113
+0.00%
$158,638 $1,985
Jul 3, 12 PM $0.0113
+0.00%
$158,638 $1,985
Jul 3, 11 AM $0.0113
+0.00%
$158,638 $1,985
Jul 3, 10 AM $0.0113
+0.00%
$158,638 $1,984
Jul 3, 9 AM $0.0113
+0.00%
$158,638 $1,984
Jul 3, 8 AM $0.0113
+0.00%
$158,638 $1,996
Jul 3, 7 AM $0.0113
+0.00%
$158,638 $2,000
Jul 3, 6 AM $0.0113
+0.00%
$158,638 $2,001
Jul 3, 5 AM $0.0113
+0.00%
$158,638 $2,000
Jul 3, 4 AM $0.0113
+0.00%
$158,638 $2,001
Jul 3, 3 AM $0.0113
+0.00%
$158,638 $1,992
Jul 3, 2 AM $0.0113
+0.00%
$158,638 $1,982
Jul 3, 1 AM $0.0113
+0.00%
$158,638 $1,982
Jul 3, 12 AM $0.0113
+0.00%
$158,638 $1,982
Jul 2, 11 PM $0.0113
+0.00%
$158,638 $1,952
Jul 2, 10 PM $0.0113
+0.00%
$158,638 $1,903
Jul 2, 9 PM $0.0113
+0.00%
$158,638 $1,879
Jul 2, 8 PM $0.0113
+0.00%
$158,638 $1,878
Jul 2, 7 PM $0.0113
+0.00%
$158,638 $1,888
Jul 2, 6 PM $0.0113
+0.00%
$158,638 $1,889
Jul 2, 5 PM $0.0113
+0.00%
$158,638 $1,887
Jul 2, 4 PM $0.0113
+0.00%
$158,638 $1,890
Jul 2, 3 PM $0.0113
+0.00%
$158,638 $1,899
Jul 2, 2 PM $0.0113
+0.00%
$158,638 $1,921
Jul 2, 1 PM $0.0113
+0.00%
$158,638 $1,941
Jul 2, 12 PM $0.0113
+0.00%
$158,638 $1,979
Jul 2, 11 AM $0.0113
+0.00%
$158,638 $2,031
Jul 2, 10 AM $0.0113
+0.30%
$158,638 $2,081
Jul 2, 9 AM $0.0112
+0.00%
$158,159 $2,085
Jul 2, 8 AM $0.0112
+0.00%
$158,159 $2,073
Jul 2, 7 AM $0.0112
+0.00%
$158,159 $2,069
Jul 2, 6 AM $0.0112
+0.00%
$158,159 $2,085
Jul 2, 5 AM $0.0112
+0.00%
$158,159 $2,085
Jul 2, 4 AM $0.0112
+0.50%
$158,159 $2,085
Jul 2, 3 AM $0.0112
+0.22%
$157,370 $2,085
Jul 2, 2 AM $0.0111
+0.00%
$157,025 $2,086
Jul 2, 1 AM $0.0111
+0.02%
$157,025 $2,086
Jul 2, 12 AM $0.0111
-0.24%
$156,992 $2,087
Jul 1, 11 PM $0.0111
-0.01%
$157,009 $2,085
Jul 1, 10 PM $0.0111
-0.22%
$157,028 $2,086
Jul 1, 9 PM $0.0112
+0.00%
$157,370 $2,068
Jul 1, 8 PM $0.0112
+0.00%
$157,370 $2,069
Jul 1, 7 PM $0.0112
+0.00%
$157,370 $2,057
Jul 1, 6 PM $0.0112
+0.00%
$157,370 $2,057
Jul 1, 5 PM $0.0112
+0.00%
$157,370 $2,056
Jul 1, 4 PM $0.0112
-0.06%
$157,370 $2,053
Jul 1, 3 PM $0.0112
+0.00%
$157,370 $2,064
Jul 1, 2 PM $0.0112
+0.00%
$157,370 $2,054