ScPrime Historical Data

SCP Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0291
+0.00%
$ 403,170 $ 2,585
May 7, 7 PM $ 0.0291
+0.00%
$ 403,170 $ 2,584
May 7, 6 PM $ 0.0291
+0.00%
$ 403,170 $ 2,571
May 7, 5 PM $ 0.0291
+0.00%
$ 403,170 $ 2,570
May 7, 4 PM $ 0.0291
+0.00%
$ 403,170 $ 2,574
May 7, 3 PM $ 0.0291
+0.02%
$ 403,170 $ 2,592
May 7, 2 PM $ 0.0291
-0.11%
$ 403,170 $ 2,620
May 7, 1 PM $ 0.0291
+0.00%
$ 403,628 $ 2,672
May 7, 12 PM $ 0.0291
+0.00%
$ 403,628 $ 2,712
May 7, 11 AM $ 0.0291
-0.15%
$ 403,628 $ 2,715
May 7, 10 AM $ 0.0292
+0.49%
$ 404,252 $ 2,715
May 7, 9 AM $ 0.029
-0.46%
$ 401,756 $ 2,695
May 7, 8 AM $ 0.0291
+0.00%
$ 403,628 $ 2,680
May 7, 7 AM $ 0.0291
+0.00%
$ 403,628 $ 2,669
May 7, 6 AM $ 0.0291
+0.00%
$ 403,628 $ 2,669
May 7, 5 AM $ 0.0291
+0.00%
$ 403,628 $ 2,670
May 7, 4 AM $ 0.0291
+0.00%
$ 403,628 $ 2,672
May 7, 3 AM $ 0.0291
-0.70%
$ 403,628 $ 2,675
May 7, 2 AM $ 0.0293
-1.09%
$ 406,456 $ 2,689
May 7, 1 AM $ 0.0296
-0.71%
$ 410,934 $ 2,677
May 7, 12 AM $ 0.0298
+0.73%
$ 412,500 $ 2,709
May 6, 11 PM $ 0.0296
-0.47%
$ 410,892 $ 2,720
May 6, 10 PM $ 0.0297
-0.07%
$ 412,140 $ 2,780
May 6, 9 PM $ 0.0297
+0.00%
$ 412,445 $ 2,762
May 6, 8 PM $ 0.0297
+0.00%
$ 412,445 $ 2,767
May 6, 7 PM $ 0.0297
+0.00%
$ 412,445 $ 2,773
May 6, 6 PM $ 0.0297
+0.00%
$ 412,445 $ 2,786
May 6, 5 PM $ 0.0297
-0.38%
$ 412,445 $ 2,816
May 6, 4 PM $ 0.0299
+0.00%
$ 413,998 $ 2,866
May 6, 3 PM $ 0.0299
+0.00%
$ 413,998 $ 2,907
May 6, 2 PM $ 0.0299
-0.04%
$ 413,831 $ 2,917
May 6, 1 PM $ 0.0299
+0.00%
$ 413,998 $ 2,873
May 6, 12 PM $ 0.0299
+0.00%
$ 413,998 $ 2,839
May 6, 11 AM $ 0.0299
+0.00%
$ 413,998 $ 2,865
May 6, 10 AM $ 0.0299
+0.00%
$ 413,998 $ 2,869
May 6, 9 AM $ 0.0299
+0.00%
$ 413,998 $ 2,874
May 6, 8 AM $ 0.0299
+0.00%
$ 413,998 $ 2,879
May 6, 7 AM $ 0.0299
+0.00%
$ 413,998 $ 2,884
May 6, 6 AM $ 0.0299
+0.00%
$ 413,998 $ 2,888
May 6, 5 AM $ 0.0299
+0.00%
$ 413,985 $ 2,894
May 6, 4 AM $ 0.0299
-0.69%
$ 413,985 $ 2,899
May 6, 3 AM $ 0.0301
+0.00%
$ 416,881 $ 2,903
May 6, 2 AM $ 0.0301
-0.53%
$ 416,881 $ 2,895
May 6, 1 AM $ 0.0303
-1.01%
$ 419,613 $ 2,912
May 6, 12 AM $ 0.0306
+0.19%
$ 424,382 $ 2,884
May 5, 11 PM $ 0.0305
-1.89%
$ 423,009 $ 2,867
May 5, 10 PM $ 0.0314
+0.00%
$ 435,403 $ 2,825
May 5, 9 PM $ 0.0314
+0.00%
$ 435,403 $ 2,885
May 5, 8 PM $ 0.0314
+0.01%
$ 435,403 $ 2,891
May 5, 7 PM $ 0.0314
+0.00%
$ 435,342 $ 2,894