ScPrime Historical Data

SCP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0143
+0.00%
$ 194,213 $ 2,507
Jan 28, 9 AM $ 0.0143
+0.00%
$ 194,213 $ 2,508
Jan 28, 8 AM $ 0.0143
+0.00%
$ 194,213 $ 2,534
Jan 28, 7 AM $ 0.0143
+0.00%
$ 194,212 $ 2,532
Jan 28, 6 AM $ 0.0143
+0.01%
$ 194,213 $ 2,547
Jan 28, 5 AM $ 0.0143
-0.48%
$ 194,192 $ 2,544
Jan 28, 4 AM $ 0.0143
-0.01%
$ 195,130 $ 2,543
Jan 28, 3 AM $ 0.0143
+0.01%
$ 195,152 $ 2,536
Jan 28, 2 AM $ 0.0143
-0.01%
$ 195,126 $ 2,533
Jan 28, 1 AM $ 0.0143
+0.01%
$ 195,152 $ 2,531
Jan 28, 12 AM $ 0.0143
+0.00%
$ 195,127 $ 2,528
Jan 27, 11 PM $ 0.0143
-0.01%
$ 195,127 $ 2,531
Jan 27, 10 PM $ 0.0143
+0.00%
$ 195,152 $ 2,558
Jan 27, 9 PM $ 0.0143
+0.00%
$ 195,152 $ 2,586
Jan 27, 8 PM $ 0.0143
+0.00%
$ 195,152 $ 2,591
Jan 27, 7 PM $ 0.0143
+0.00%
$ 195,117 $ 2,553
Jan 27, 6 PM $ 0.0143
-0.02%
$ 195,116 $ 2,479
Jan 27, 5 PM $ 0.0143
+0.00%
$ 195,112 $ 2,477
Jan 27, 4 PM $ 0.0143
-0.02%
$ 195,113 $ 2,528
Jan 27, 3 PM $ 0.0143
+0.00%
$ 195,152 $ 2,531
Jan 27, 2 PM $ 0.0143
+0.02%
$ 195,152 $ 2,533
Jan 27, 1 PM $ 0.0143
-0.02%
$ 195,106 $ 2,535
Jan 27, 12 PM $ 0.0143
+0.02%
$ 195,152 $ 2,538
Jan 27, 11 AM $ 0.0143
-0.02%
$ 195,105 $ 2,542
Jan 27, 10 AM $ 0.0143
+0.01%
$ 195,152 $ 2,543
Jan 27, 9 AM $ 0.0143
+2.01%
$ 195,138 $ 2,544
Jan 27, 8 AM $ 0.0141
+0.00%
$ 191,288 $ 2,523
Jan 27, 7 AM $ 0.0141
-0.60%
$ 191,288 $ 2,530
Jan 27, 6 AM $ 0.0141
+0.27%
$ 191,798 $ 2,519
Jan 27, 5 AM $ 0.0141
+0.00%
$ 191,288 $ 2,534
Jan 27, 4 AM $ 0.0141
+0.02%
$ 191,288 $ 2,578
Jan 27, 3 AM $ 0.0141
-0.02%
$ 191,253 $ 2,638
Jan 27, 2 AM $ 0.0141
+0.02%
$ 191,288 $ 2,649
Jan 27, 1 AM $ 0.0141
-0.02%
$ 191,255 $ 2,655
Jan 27, 12 AM $ 0.0141
+0.02%
$ 191,288 $ 2,661
Jan 26, 11 PM $ 0.0141
+0.09%
$ 191,421 $ 2,662
Jan 26, 10 PM $ 0.0141
-0.02%
$ 191,257 $ 2,636
Jan 26, 9 PM $ 0.0141
+0.01%
$ 191,288 $ 2,609
Jan 26, 8 PM $ 0.0141
-0.01%
$ 191,268 $ 2,578
Jan 26, 7 PM $ 0.0141
+0.02%
$ 191,288 $ 2,583
Jan 26, 6 PM $ 0.0141
-0.40%
$ 191,258 $ 2,589
Jan 26, 5 PM $ 0.0141
-0.02%
$ 192,033 $ 2,595
Jan 26, 4 PM $ 0.0147
+0.02%
$ 199,969 $ 2,546
Jan 26, 3 PM $ 0.0147
-0.02%
$ 199,937 $ 2,547
Jan 26, 2 PM $ 0.0147
+0.00%
$ 199,969 $ 2,550
Jan 26, 1 PM $ 0.0147
+0.01%
$ 199,969 $ 2,553
Jan 26, 12 PM $ 0.0147
-0.01%
$ 199,940 $ 2,554
Jan 26, 11 AM $ 0.0147
+0.01%
$ 199,969 $ 2,556
Jan 26, 10 AM $ 0.0147
-0.01%
$ 199,940 $ 2,557
Jan 26, 9 AM $ 0.0147
+0.01%
$ 199,969 $ 2,558