ScPrime Historical Data

SCP Page 43
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0401
+7.89%
$ -- $ 12,807
Jul 19, 2020 $ 0.0372
+0.21%
$ -- $ 2,755
Jul 18, 2020 $ 0.0371
-23.96%
$ -- $ 8,658
Jul 17, 2020 $ 0.0488
+80.85%
$ -- $ 26,737
Jul 16, 2020 $ 0.027
-38.02%
$ -- $ 12,731
Jul 15, 2020 $ 0.0436
+16.57%
$ -- $ 9,023
Jul 14, 2020 $ 0.0374
-0.09%
$ -- $ 3,887
Jul 13, 2020 $ 0.0374
+50.71%
$ -- $ 17,808
Jul 12, 2020 $ 0.0248
+20.03%
$ -- $ 2,801
Jul 11, 2020 $ 0.0207
+19.40%
$ -- $ 7,192
Jul 10, 2020 $ 0.0173
+12.12%
$ -- $ 6,459
Jul 9, 2020 $ 0.0155
+7.22%
$ -- $ 4,080
Jul 8, 2020 $ 0.0144
+22.05%
$ -- $ 3,369
Jul 7, 2020 $ 0.0118
-12.65%
$ -- $ 857
Jul 6, 2020 $ 0.0135
+8.20%
$ -- $ 555
Jul 5, 2020 $ 0.0125
+1.39%
$ -- $ 3,130
Jul 4, 2020 $ 0.0123
+8.30%
$ -- $ 627
Jul 3, 2020 $ 0.0114
-10.40%
$ -- $ 550
Jul 2, 2020 $ 0.0127
+13.54%
$ -- $ 2,048
Jul 1, 2020 $ 0.0112
-1.55%
$ -- $ 253
Jun 30, 2020 $ 0.0114
-0.33%
$ -- $ 670
Jun 29, 2020 $ 0.0114
+2.66%
$ -- $ 664
Jun 28, 2020 $ 0.0111
-0.15%
$ -- $ 996
Jun 27, 2020 $ 0.0111
+0.06%
$ -- $ 1,318
Jun 26, 2020 $ 0.0111
-1.04%
$ -- $ 733
Jun 25, 2020 $ 0.0112
+4.06%
$ -- $ 237
Jun 24, 2020 $ 0.0108
-10.10%
$ -- $ 194
Jun 23, 2020 $ 0.012
+3.89%
$ -- $ 304
Jun 22, 2020 $ 0.0115
+2.42%
$ -- $ 401
Jun 21, 2020 $ 0.0113
-0.38%
$ -- $ 570
Jun 20, 2020 $ 0.0113
-1.97%
$ -- $ 278
Jun 19, 2020 $ 0.0115
-7.57%
$ -- $ 1,213
Jun 18, 2020 $ 0.0125
+4.66%
$ -- $ 683
Jun 17, 2020 $ 0.0119
-0.75%
$ -- $ 317
Jun 16, 2020 $ 0.012
+10.31%
$ -- $ 380
Jun 15, 2020 $ 0.0109
-8.43%
$ -- $ 585
Jun 14, 2020 $ 0.0119
-6.84%
$ -- $ 1,824
Jun 13, 2020 $ 0.0128
+10.33%
$ -- $ 345
Jun 12, 2020 $ 0.0116
-2.98%
$ -- $ 156
Jun 11, 2020 $ 0.0119
-7.66%
$ -- $ 225
Jun 10, 2020 $ 0.0129
-3.74%
$ -- $ 638
Jun 9, 2020 $ 0.0134
-2.87%
$ -- $ 186
Jun 8, 2020 $ 0.0138
+21.60%
$ -- $ 2,892
Jun 7, 2020 $ 0.0114
-11.71%
$ -- $ 2,483
Jun 6, 2020 $ 0.0129
+12.09%
$ -- $ 542
Jun 5, 2020 $ 0.0115
-5.79%
$ -- $ 940
Jun 4, 2020 $ 0.0122
+13.77%
$ -- $ 4,684
Jun 3, 2020 $ 0.0107
+3.21%
$ -- $ 1,106
Jun 2, 2020 $ 0.0104
-12.88%
$ -- $ 1,019
Jun 1, 2020 $ 0.0119
-5.19%
$ -- $ 4,211