Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.0933
-13.40%
$-- $8,728
Dec 20, 2020 $0.105
+22.57%
$-- $14,735
Dec 19, 2020 $0.0869
+17.75%
$-- $2,900
Dec 18, 2020 $0.0732
-6.78%
$-- $16,818
Dec 17, 2020 $0.0685
+3.13%
$-- $8,075
Dec 16, 2020 $0.0669
+6.52%
$-- $7,601
Dec 15, 2020 $0.0645
+0.99%
$-- $1,301
Dec 14, 2020 $0.0638
-16.45%
$-- $2,046
Dec 13, 2020 $0.0757
-0.65%
$-- $13,992
Dec 12, 2020 $0.0768
+35.18%
$-- $7,482
Dec 11, 2020 $0.0653
+4.40%
$-- $2,210
Dec 10, 2020 $0.0633
-25.79%
$-- $3,694
Dec 9, 2020 $0.0859
+26.61%
$-- $3,021
Dec 8, 2020 $0.0682
+4.12%
$-- $6,662
Dec 7, 2020 $0.0656
+1.03%
$-- $3,127
Dec 6, 2020 $0.0649
+13.78%
$-- $2,516
Dec 5, 2020 $0.0568
-12.91%
$-- $1,864
Dec 4, 2020 $0.065
-5.61%
$-- $2,846
Dec 3, 2020 $0.0687
+93.26%
$-- $15,568
Dec 2, 2020 $0.0337
-57.50%
$-- $3,493
Dec 1, 2020 $0.0792
+23.66%
$-- $17,125
Nov 30, 2020 $0.0672
-0.59%
$-- $1,613
Nov 29, 2020 $0.0676
-10.68%
$-- $1,314
Nov 28, 2020 $0.0757
-13.51%
$-- $4,889
Nov 27, 2020 $0.0874
+46.14%
$-- $6,160
Nov 26, 2020 $0.0598
-8.29%
$-- $4,358
Nov 25, 2020 $0.0652
-30.41%
$-- $2,606
Nov 24, 2020 $0.0937
+32.40%
$-- $4,312
Nov 23, 2020 $0.0708
-6.04%
$-- $1,712
Nov 22, 2020 $0.0753
-32.00%
$-- $4,526
Nov 21, 2020 $0.111
+37.97%
$-- $7,303
Nov 20, 2020 $0.0803
+7.64%
$-- $20,069
Nov 19, 2020 $0.0746
+1.67%
$-- $20,036
Nov 18, 2020 $0.0734
+6.05%
$-- $29,699
Nov 17, 2020 $0.0692
+13.40%
$-- $23,751
Nov 16, 2020 $0.061
-12.70%
$-- $7,108
Nov 15, 2020 $0.0699
+19.35%
$-- $43,102
Nov 14, 2020 $0.0586
-15.88%
$-- $3,850
Nov 13, 2020 $0.0697
-16.94%
$-- $13,619
Nov 12, 2020 $0.0839
+26.99%
$-- $8,623
Nov 11, 2020 $0.066
-30.36%
$-- $17,446
Nov 10, 2020 $0.0948
+34.49%
$-- $23,175
Nov 9, 2020 $0.0705
-0.20%
$-- $9,736
Nov 8, 2020 $0.0707
-18.23%
$-- $8,767
Nov 7, 2020 $0.0864
-13.44%
$-- $8,207
Nov 6, 2020 $0.0998
-2.54%
$-- $22,914
Nov 5, 2020 $0.102
+6.87%
$-- $24,857
Nov 4, 2020 $0.0958
+13.06%
$-- $34,143
Nov 3, 2020 $0.0847
+9.01%
$-- $37,947
Nov 2, 2020 $0.0777
+3.48%
$-- $5,640