ScPrime Historical Data

SCP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0147
+0.01%
$ 199,969 $ 2,558
Jan 26, 8 AM $ 0.0147
+0.00%
$ 199,958 $ 2,569
Jan 26, 7 AM $ 0.0147
-0.26%
$ 199,958 $ 2,604
Jan 26, 6 AM $ 0.0147
+0.00%
$ 200,472 $ 2,662
Jan 26, 5 AM $ 0.0147
+0.00%
$ 200,472 $ 2,653
Jan 26, 4 AM $ 0.0147
-1.09%
$ 200,472 $ 2,634
Jan 26, 3 AM $ 0.0149
+0.00%
$ 202,676 $ 2,600
Jan 26, 2 AM $ 0.0149
+0.00%
$ 202,676 $ 2,604
Jan 26, 1 AM $ 0.0149
+0.00%
$ 202,676 $ 2,605
Jan 26, 12 AM $ 0.0149
+0.00%
$ 202,676 $ 2,609
Jan 25, 11 PM $ 0.0149
+0.00%
$ 202,676 $ 2,609
Jan 25, 10 PM $ 0.0149
+0.00%
$ 202,676 $ 2,611
Jan 25, 9 PM $ 0.0149
+0.00%
$ 202,676 $ 2,612
Jan 25, 8 PM $ 0.0149
+0.00%
$ 202,676 $ 2,613
Jan 25, 7 PM $ 0.0149
+0.00%
$ 202,676 $ 2,615
Jan 25, 6 PM $ 0.0149
+0.00%
$ 202,676 $ 2,614
Jan 25, 5 PM $ 0.0149
+0.00%
$ 202,676 $ 2,615
Jan 25, 4 PM $ 0.0149
+0.00%
$ 202,676 $ 2,615
Jan 25, 3 PM $ 0.0149
+0.00%
$ 202,676 $ 2,615
Jan 25, 2 PM $ 0.0149
+0.00%
$ 202,676 $ 2,630
Jan 25, 1 PM $ 0.0149
+0.00%
$ 202,676 $ 2,676
Jan 25, 12 PM $ 0.0149
+0.00%
$ 202,676 $ 2,713
Jan 25, 11 AM $ 0.0149
+0.00%
$ 202,676 $ 2,782
Jan 25, 10 AM $ 0.0149
+0.00%
$ 202,676 $ 2,817
Jan 25, 9 AM $ 0.0149
-0.08%
$ 202,676 $ 2,818
Jan 25, 8 AM $ 0.0149
+0.08%
$ 202,840 $ 2,808
Jan 25, 7 AM $ 0.0149
+0.00%
$ 202,676 $ 2,775
Jan 25, 6 AM $ 0.0149
+1.89%
$ 202,676 $ 2,718
Jan 25, 5 AM $ 0.0146
-1.51%
$ 198,921 $ 2,719
Jan 25, 4 AM $ 0.0148
-0.70%
$ 201,969 $ 2,699
Jan 25, 3 AM $ 0.0149
+0.00%
$ 203,384 $ 2,679
Jan 25, 2 AM $ 0.0149
-0.48%
$ 203,384 $ 2,670
Jan 25, 1 AM $ 0.015
+0.00%
$ 204,363 $ 2,671
Jan 25, 12 AM $ 0.015
+0.00%
$ 204,363 $ 2,668
Jan 24, 11 PM $ 0.015
+0.00%
$ 204,363 $ 2,666
Jan 24, 10 PM $ 0.015
+0.00%
$ 204,363 $ 2,666
Jan 24, 9 PM $ 0.015
+0.00%
$ 204,363 $ 2,665
Jan 24, 8 PM $ 0.015
+0.41%
$ 204,363 $ 2,665
Jan 24, 7 PM $ 0.015
+0.00%
$ 203,533 $ 2,680
Jan 24, 6 PM $ 0.015
+0.00%
$ 203,533 $ 2,711
Jan 24, 5 PM $ 0.015
+0.00%
$ 203,533 $ 2,782
Jan 24, 4 PM $ 0.015
+0.00%
$ 203,533 $ 2,826
Jan 24, 3 PM $ 0.015
-0.07%
$ 203,533 $ 2,827
Jan 24, 2 PM $ 0.015
+0.00%
$ 203,533 $ 2,812
Jan 24, 1 PM $ 0.015
+0.15%
$ 203,833 $ 2,775
Jan 24, 12 PM $ 0.015
+0.00%
$ 203,533 $ 2,737
Jan 24, 11 AM $ 0.015
+0.00%
$ 203,533 $ 2,669
Jan 24, 10 AM $ 0.015
+0.00%
$ 203,533 $ 2,634
Jan 24, 9 AM $ 0.015
+0.00%
$ 203,533 $ 2,661
Jan 24, 8 AM $ 0.015
+0.00%
$ 203,533 $ 2,657