ScPrime Historical Data

SCP Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0314
+0.00%
$ 435,342 $ 2,894
May 5, 6 PM $ 0.0314
-0.01%
$ 435,342 $ 2,897
May 5, 5 PM $ 0.0314
+0.00%
$ 435,403 $ 2,902
May 5, 4 PM $ 0.0314
+0.00%
$ 435,403 $ 2,900
May 5, 3 PM $ 0.0314
+0.00%
$ 435,403 $ 2,914
May 5, 2 PM $ 0.0314
+0.00%
$ 435,403 $ 2,928
May 5, 1 PM $ 0.0314
+0.65%
$ 435,403 $ 2,947
May 5, 12 PM $ 0.0312
+0.00%
$ 432,575 $ 2,957
May 5, 11 AM $ 0.0312
+0.00%
$ 432,561 $ 2,941
May 5, 10 AM $ 0.0312
+0.01%
$ 432,561 $ 2,948
May 5, 9 AM $ 0.0312
+0.00%
$ 432,509 $ 2,953
May 5, 8 AM $ 0.0312
+0.00%
$ 432,510 $ 2,958
May 5, 7 AM $ 0.0312
+0.00%
$ 432,517 $ 2,964
May 5, 6 AM $ 0.0312
-0.01%
$ 432,517 $ 2,970
May 5, 5 AM $ 0.0312
+0.01%
$ 432,561 $ 2,974
May 5, 4 AM $ 0.0312
+0.00%
$ 432,502 $ 2,977
May 5, 3 AM $ 0.0312
-0.01%
$ 432,502 $ 2,996
May 5, 2 AM $ 0.0312
-1.82%
$ 432,561 $ 3,025
May 5, 1 AM $ 0.0318
+0.00%
$ 440,561 $ 3,039
May 5, 12 AM $ 0.0318
+0.26%
$ 440,561 $ 3,024
May 4, 11 PM $ 0.0317
-0.47%
$ 439,424 $ 3,023
May 4, 10 PM $ 0.0318
-2.49%
$ 440,283 $ 3,000
May 4, 9 PM $ 0.0326
+0.01%
$ 451,527 $ 2,946
May 4, 8 PM $ 0.0326
-0.01%
$ 451,488 $ 2,978
May 4, 7 PM $ 0.0326
+0.00%
$ 451,527 $ 3,037
May 4, 6 PM $ 0.0326
+0.02%
$ 451,527 $ 3,093
May 4, 5 PM $ 0.0326
+0.01%
$ 451,527 $ 3,137
May 4, 4 PM $ 0.0326
-0.04%
$ 451,333 $ 3,098
May 4, 3 PM $ 0.0326
-0.01%
$ 451,498 $ 3,130
May 4, 2 PM $ 0.0326
+0.01%
$ 451,527 $ 3,095
May 4, 1 PM $ 0.0326
+0.00%
$ 451,498 $ 3,085
May 4, 12 PM $ 0.0326
-0.01%
$ 451,498 $ 3,085
May 4, 11 AM $ 0.0326
+0.00%
$ 451,527 $ 3,091
May 4, 10 AM $ 0.0326
+0.00%
$ 451,527 $ 3,095
May 4, 9 AM $ 0.0326
+0.00%
$ 451,527 $ 3,100
May 4, 8 AM $ 0.0326
+0.00%
$ 451,527 $ 3,106
May 4, 7 AM $ 0.0326
+0.00%
$ 451,527 $ 3,110
May 4, 6 AM $ 0.0326
+0.00%
$ 451,527 $ 3,116
May 4, 5 AM $ 0.0326
+0.27%
$ 451,527 $ 3,123
May 4, 4 AM $ 0.0325
-0.27%
$ 450,750 $ 3,160
May 4, 3 AM $ 0.0326
-0.70%
$ 451,970 $ 3,185
May 4, 2 AM $ 0.0327
-0.55%
$ 453,565 $ 3,168
May 4, 1 AM $ 0.0329
+0.00%
$ 456,060 $ 3,174
May 4, 12 AM $ 0.0329
+0.00%
$ 456,060 $ 3,180
May 3, 11 PM $ 0.0329
+0.00%
$ 456,060 $ 3,195
May 3, 10 PM $ 0.0329
+0.00%
$ 456,060 $ 3,238
May 3, 9 PM $ 0.0329
+0.00%
$ 456,060 $ 3,294
May 3, 8 PM $ 0.0329
+0.00%
$ 456,060 $ 3,331
May 3, 7 PM $ 0.0329
+0.00%
$ 456,060 $ 3,320
May 3, 6 PM $ 0.0329
+0.00%
$ 456,060 $ 3,289