Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.0112
+0.00%
$157,370 $2,054
Jul 1, 1 PM $0.0112
+0.00%
$157,370 $2,050
Jul 1, 12 PM $0.0112
-0.34%
$157,370 $2,040
Jul 1, 11 AM $0.0112
+0.00%
$157,722 $2,035
Jul 1, 10 AM $0.0112
+0.00%
$157,722 $2,023
Jul 1, 9 AM $0.0112
+0.00%
$157,722 $2,041
Jul 1, 8 AM $0.0112
+0.00%
$157,722 $2,041
Jul 1, 7 AM $0.0112
+0.00%
$157,722 $2,052
Jul 1, 6 AM $0.0112
+0.00%
$157,722 $2,066
Jul 1, 5 AM $0.0112
+0.00%
$157,722 $2,070
Jul 1, 4 AM $0.0112
+0.00%
$157,722 $2,069
Jul 1, 3 AM $0.0112
+0.00%
$157,722 $2,069
Jul 1, 2 AM $0.0112
+0.00%
$157,722 $2,073
Jul 1, 1 AM $0.0112
+0.00%
$157,722 $2,073
Jul 1, 12 AM $0.0112
+0.00%
$157,722 $2,073
Jun 30, 11 PM $0.0112
+0.00%
$157,722 $2,073
Jun 30, 10 PM $0.0112
+0.00%
$157,722 $2,073
Jun 30, 9 PM $0.0112
+0.00%
$157,722 $2,074
Jun 30, 8 PM $0.0112
+0.00%
$157,722 $2,085
Jun 30, 7 PM $0.0112
+0.00%
$157,722 $2,127
Jun 30, 6 PM $0.0112
+0.00%
$157,722 $2,167
Jun 30, 5 PM $0.0112
+0.00%
$157,722 $2,173
Jun 30, 4 PM $0.0112
+0.00%
$157,722 $2,198
Jun 30, 3 PM $0.0112
+0.00%
$157,722 $2,175
Jun 30, 2 PM $0.0112
+0.00%
$157,722 $2,160
Jun 30, 1 PM $0.0112
-0.07%
$157,722 $2,326
Jun 30, 12 PM $0.0112
+0.00%
$157,722 $2,299
Jun 30, 11 AM $0.0112
+0.00%
$157,722 $2,252
Jun 30, 10 AM $0.0112
+0.63%
$157,722 $2,214
Jun 30, 9 AM $0.0111
+0.01%
$156,727 $2,246
Jun 30, 8 AM $0.0111
-0.64%
$156,709 $2,245
Jun 30, 7 AM $0.0112
+0.66%
$157,722 $2,180
Jun 30, 6 AM $0.0111
-0.65%
$156,695 $2,259
Jun 30, 5 AM $0.0112
+0.00%
$157,722 $2,198
Jun 30, 4 AM $0.0112
+0.69%
$157,722 $2,197
Jun 30, 3 AM $0.0111
-0.22%
$156,645 $2,255
Jun 30, 2 AM $0.0112
-0.13%
$157,525 $2,191
Jun 30, 1 AM $0.0112
+0.00%
$157,722 $2,189
Jun 30, 12 AM $0.0112
+0.00%
$157,722 $2,189
Jun 29, 11 PM $0.0112
+0.36%
$157,722 $2,186
Jun 29, 10 PM $0.0112
-0.36%
$157,155 $2,234
Jun 29, 9 PM $0.0112
-0.05%
$157,581 $2,190
Jun 29, 8 PM $0.0112
+0.42%
$157,722 $2,207
Jun 29, 7 PM $0.0112
-0.01%
$157,175 $2,241
Jun 29, 6 PM $0.0112
+1.90%
$157,191 $2,257
Jun 29, 5 PM $0.0109
-0.29%
$154,253 $2,260
Jun 29, 4 PM $0.011
+0.26%
$154,708 $2,199
Jun 29, 3 PM $0.011
+0.01%
$154,300 $2,305
Jun 29, 2 PM $0.011
-1.96%
$154,287 $2,306
Jun 29, 1 PM $0.0112
-0.01%
$157,377 $2,119