ScPrime Historical Data

SCP Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0126
+25.20%
$ -- $ 2,320
May 30, 2020 $ 0.01
+2.30%
$ -- $ 226
May 29, 2020 $ 0.00981
+11.48%
$ -- $ 384
May 28, 2020 $ 0.0088
-4.14%
$ -- $ 610
May 27, 2020 $ 0.00917
-2.57%
$ -- $ 958
May 26, 2020 $ 0.00941
+4.27%
$ -- $ 328
May 25, 2020 $ 0.00903
+2.80%
$ -- $ 381
May 24, 2020 $ 0.00879
-10.04%
$ -- $ 272
May 23, 2020 $ 0.00977
-3.21%
$ -- $ 190
May 22, 2020 $ 0.0101
+5.68%
$ -- $ 215
May 21, 2020 $ 0.00955
-4.85%
$ -- $ 132
May 20, 2020 $ 0.01
-3.56%
$ -- $ 156
May 19, 2020 $ 0.0104
+2.88%
$ -- $ 340
May 18, 2020 $ 0.0101
-0.24%
$ -- $ 240
May 17, 2020 $ 0.0101
+0.13%
$ -- $ 468
May 16, 2020 $ 0.0101
-1.92%
$ -- $ 1,170
May 15, 2020 $ 0.0103
-7.03%
$ -- $ 180
May 14, 2020 $ 0.0111
-1.93%
$ -- $ 1,573
May 13, 2020 $ 0.0113
+18.88%
$ -- $ 1,204
May 12, 2020 $ 0.00952
+0.27%
$ -- $ 1,344
May 11, 2020 $ 0.0095
-8.09%
$ -- $ 350
May 10, 2020 $ 0.0103
-2.40%
$ -- $ 2,897
May 9, 2020 $ 0.0106
-2.61%
$ -- $ 119
May 8, 2020 $ 0.0109
-4.64%
$ -- $ 193
May 7, 2020 $ 0.0114
+14.96%
$ -- $ 220
May 6, 2020 $ 0.00993
-2.66%
$ -- $ 135
May 5, 2020 $ 0.0102
-1.78%
$ -- $ 179
May 4, 2020 $ 0.0104
-4.60%
$ -- $ 945
May 3, 2020 $ 0.0109
-1.25%
$ -- $ 716
May 2, 2020 $ 0.011
-0.01%
$ -- $ 294
May 1, 2020 $ 0.011
-6.57%
$ -- $ 357
Apr 30, 2020 $ 0.0118
+15.64%
$ -- $ 439
Apr 29, 2020 $ 0.0102
+14.76%
$ -- $ 329
Apr 28, 2020 $ 0.00888
+17.46%
$ -- $ 1,487
Apr 27, 2020 $ 0.00756
-4.48%
$ -- $ 421
Apr 26, 2020 $ 0.00791
+14.29%
$ -- $ 541
Apr 25, 2020 $ 0.00692
-3.69%
$ -- $ 188
Apr 24, 2020 $ 0.00719
-3.11%
$ -- $ 1,323
Apr 23, 2020 $ 0.00742
+7.45%
$ -- $ 116
Apr 22, 2020 $ 0.0069
+2.40%
$ -- $ 2
Apr 21, 2020 $ 0.00674
-1.55%
$ -- $ 168
Apr 20, 2020 $ 0.00685
-0.51%
$ -- $ 138
Apr 19, 2020 $ 0.00688
+11.92%
$ -- $ 45
Apr 18, 2020 $ 0.00615
-4.12%
$ -- $ 25
Apr 17, 2020 $ 0.00641
-9.73%
$ -- $ 477
Apr 16, 2020 $ 0.0071
+11.93%
$ -- $ 14
Apr 15, 2020 $ 0.00635
-11.57%
$ -- $ 327
Apr 14, 2020 $ 0.00718
+0.91%
$ -- $ 138
Apr 13, 2020 $ 0.00711
-3.82%
$ -- $ 226
Apr 12, 2020 $ 0.0074
+5.27%
$ -- $ 119