ScPrime Historical Data

SCP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.015
+0.00%
$ 203,533 $ 2,657
Jan 24, 7 AM $ 0.015
+0.00%
$ 203,533 $ 2,656
Jan 24, 6 AM $ 0.015
+0.00%
$ 203,533 $ 2,655
Jan 24, 5 AM $ 0.015
+0.00%
$ 203,533 $ 2,655
Jan 24, 4 AM $ 0.015
+0.00%
$ 203,533 $ 2,693
Jan 24, 3 AM $ 0.015
+0.00%
$ 203,533 $ 2,758
Jan 24, 2 AM $ 0.015
+0.00%
$ 203,533 $ 2,790
Jan 24, 1 AM $ 0.015
+0.00%
$ 203,533 $ 2,789
Jan 24, 12 AM $ 0.015
+0.00%
$ 203,533 $ 2,788
Jan 23, 11 PM $ 0.015
+0.00%
$ 203,533 $ 2,789
Jan 23, 10 PM $ 0.015
+0.00%
$ 203,533 $ 2,788
Jan 23, 9 PM $ 0.015
+0.00%
$ 203,533 $ 2,788
Jan 23, 8 PM $ 0.015
+0.00%
$ 203,533 $ 2,789
Jan 23, 7 PM $ 0.015
+0.00%
$ 203,533 $ 2,773
Jan 23, 6 PM $ 0.015
-0.19%
$ 203,533 $ 2,741
Jan 23, 5 PM $ 0.015
+0.00%
$ 203,533 $ 2,670
Jan 23, 4 PM $ 0.015
+0.00%
$ 203,533 $ 2,627
Jan 23, 3 PM $ 0.015
+0.00%
$ 203,533 $ 2,638
Jan 23, 2 PM $ 0.015
+0.00%
$ 203,533 $ 2,662
Jan 23, 1 PM $ 0.015
+0.00%
$ 203,533 $ 2,693
Jan 23, 12 PM $ 0.015
+0.00%
$ 203,533 $ 2,749
Jan 23, 11 AM $ 0.015
+1.49%
$ 203,533 $ 2,844
Jan 23, 10 AM $ 0.0147
-0.41%
$ 200,554 $ 2,848
Jan 23, 9 AM $ 0.0147
+0.03%
$ 200,622 $ 2,821
Jan 23, 8 AM $ 0.0147
+0.00%
$ 200,554 $ 2,832
Jan 23, 7 AM $ 0.0147
+0.00%
$ 200,554 $ 2,831
Jan 23, 6 AM $ 0.0147
-1.36%
$ 200,554 $ 2,831
Jan 23, 5 AM $ 0.0149
+0.00%
$ 203,316 $ 2,856
Jan 23, 4 AM $ 0.0149
+0.00%
$ 203,316 $ 2,873
Jan 23, 3 AM $ 0.0149
+0.00%
$ 203,316 $ 2,828
Jan 23, 2 AM $ 0.0149
+0.00%
$ 203,316 $ 2,770
Jan 23, 1 AM $ 0.0149
+0.00%
$ 203,316 $ 2,769
Jan 23, 12 AM $ 0.0149
+0.00%
$ 203,316 $ 2,773
Jan 22, 11 PM $ 0.0149
+0.00%
$ 203,316 $ 2,771
Jan 22, 10 PM $ 0.0149
+0.00%
$ 203,316 $ 2,770
Jan 22, 9 PM $ 0.0149
+0.00%
$ 203,316 $ 2,770
Jan 22, 8 PM $ 0.0149
+0.00%
$ 203,316 $ 2,786
Jan 22, 7 PM $ 0.0149
+0.00%
$ 203,316 $ 2,812
Jan 22, 6 PM $ 0.0149
+0.00%
$ 203,316 $ 2,812
Jan 22, 5 PM $ 0.0149
-0.38%
$ 203,316 $ 2,811
Jan 22, 4 PM $ 0.015
+0.00%
$ 204,091 $ 2,810
Jan 22, 3 PM $ 0.015
+0.00%
$ 204,091 $ 2,799
Jan 22, 2 PM $ 0.015
+0.00%
$ 204,091 $ 2,776
Jan 22, 1 PM $ 0.015
+1.29%
$ 204,091 $ 2,741
Jan 22, 12 PM $ 0.0148
+0.00%
$ 201,493 $ 2,725
Jan 22, 11 AM $ 0.0148
+0.00%
$ 201,493 $ 2,696
Jan 22, 10 AM $ 0.0148
+0.00%
$ 201,493 $ 2,715
Jan 22, 9 AM $ 0.0148
+0.00%
$ 201,493 $ 2,715
Jan 22, 8 AM $ 0.0148
+0.00%
$ 201,493 $ 2,708
Jan 22, 7 AM $ 0.0148
+0.00%
$ 201,493 $ 2,710