Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.0112
+0.00%
$157,390 $2,118
Jun 29, 11 AM $0.0112
-0.01%
$157,392 $2,117
Jun 29, 10 AM $0.0112
-0.29%
$157,405 $2,117
Jun 29, 9 AM $0.0112
+0.28%
$157,863 $2,087
Jun 29, 8 AM $0.0112
+1.57%
$157,424 $2,116
Jun 29, 7 AM $0.011
-0.49%
$155,176 $2,115
Jun 29, 6 AM $0.011
-0.02%
$154,926 $2,077
Jun 29, 5 AM $0.011
+0.00%
$154,953 $2,077
Jun 29, 4 AM $0.011
-0.02%
$154,953 $2,078
Jun 29, 3 AM $0.011
-0.24%
$154,977 $2,078
Jun 29, 2 AM $0.011
-0.20%
$155,343 $2,100
Jun 29, 1 AM $0.011
+0.20%
$155,651 $2,080
Jun 29, 12 AM $0.011
-0.08%
$155,343 $2,104
Jun 28, 11 PM $0.011
-0.02%
$155,463 $2,103
Jun 28, 10 PM $0.011
-0.26%
$155,492 $2,103
Jun 28, 9 PM $0.011
-0.14%
$155,651 $2,090
Jun 28, 8 PM $0.0111
+0.23%
$155,778 $2,063
Jun 28, 7 PM $0.011
-0.15%
$155,415 $2,045
Jun 28, 6 PM $0.011
+0.00%
$155,651 $1,990
Jun 28, 5 PM $0.011
+0.00%
$155,651 $2,012
Jun 28, 4 PM $0.011
-1.45%
$155,651 $2,060
Jun 28, 3 PM $0.0112
+0.00%
$157,948 $2,028
Jun 28, 2 PM $0.0112
+0.00%
$157,948 $2,089
Jun 28, 1 PM $0.0112
+0.00%
$157,948 $2,214
Jun 28, 12 PM $0.0112
+0.00%
$157,948 $2,225
Jun 28, 6 AM $0.00784
-0.05%
$110,459 $7
Jun 28, 5 AM $0.00786
-0.46%
$110,762 $7
Jun 27, 11 PM $0.00805
+0.00%
$113,437 $5
Jun 27, 6 PM $0.00798
+0.00%
$112,431 $6
Jun 27, 3 PM $0.00804
+0.00%
$113,307 $9
Jun 27, 12 PM $0.00801
+0.00%
$112,856 $11
Jun 27, 11 AM $0.008
-0.36%
$112,768 $11
Jun 27, 10 AM $0.00803
+0.22%
$113,125 $14
Jun 27, 7 AM $0.00806
+0.00%
$113,494 $14
Jun 27, 6 AM $0.00801
+0.07%
$112,808 $16
Jun 27, 5 AM $0.00802
-0.19%
$113,036 $17
Jun 27, 4 AM $0.00807
+0.03%
$113,645 $17
Jun 27, 3 AM $0.00805
+0.11%
$113,341 $18
Jun 27, 2 AM $0.00802
+0.23%
$112,979 $18
Jun 27, 1 AM $0.00801
-0.16%
$112,904 $20
Jun 27, 12 AM $0.00808
+0.47%
$113,789 $20
Jun 26, 11 PM $0.00802
-0.16%
$112,957 $20
Jun 26, 10 PM $0.00802
+1.64%
$113,011 $22
Jun 26, 9 PM $0.00788
-0.09%
$111,030 $20
Jun 26, 8 PM $0.00789
-0.25%
$111,205 $20
Jun 26, 7 PM $0.00796
+1.10%
$112,183 $19
Jun 26, 6 PM $0.0079
+0.16%
$111,357 $19
Jun 26, 5 PM $0.00786
-0.53%
$110,709 $19
Jun 26, 4 PM $0.0079
-0.09%
$111,259 $21
Jun 26, 3 PM $0.00793
+0.44%
$111,716 $19