ScPrime Historical Data

SCP Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0329
+0.00%
$ 456,060 $ 3,289
May 3, 5 PM $ 0.0329
-0.28%
$ 456,060 $ 3,234
May 3, 4 PM $ 0.033
-3.95%
$ 457,363 $ 3,278
May 3, 3 PM $ 0.0343
+0.00%
$ 476,190 $ 3,230
May 3, 2 PM $ 0.0343
+0.00%
$ 476,190 $ 3,236
May 3, 1 PM $ 0.0343
+0.00%
$ 476,190 $ 3,243
May 3, 12 PM $ 0.0343
+0.00%
$ 476,190 $ 3,249
May 3, 11 AM $ 0.0343
+0.00%
$ 476,190 $ 3,255
May 3, 10 AM $ 0.0343
+0.00%
$ 476,190 $ 3,266
May 3, 9 AM $ 0.0343
+0.00%
$ 476,190 $ 3,273
May 3, 8 AM $ 0.0343
+0.00%
$ 476,190 $ 3,279
May 3, 7 AM $ 0.0343
+0.00%
$ 476,190 $ 3,286
May 3, 6 AM $ 0.0343
+0.18%
$ 476,190 $ 3,291
May 3, 5 AM $ 0.0344
-0.75%
$ 476,634 $ 3,296
May 3, 4 AM $ 0.0346
-0.25%
$ 479,601 $ 3,273
May 3, 3 AM $ 0.0347
-0.61%
$ 480,807 $ 3,246
May 3, 2 AM $ 0.0349
+0.00%
$ 483,775 $ 3,258
May 3, 1 AM $ 0.0349
-0.38%
$ 483,775 $ 3,272
May 3, 12 AM $ 0.035
+0.00%
$ 485,618 $ 3,279
May 2, 11 PM $ 0.035
-0.06%
$ 485,618 $ 3,275
May 2, 10 PM $ 0.035
+0.00%
$ 485,618 $ 3,263
May 2, 9 PM $ 0.035
-0.02%
$ 485,618 $ 3,282
May 2, 8 PM $ 0.035
+0.04%
$ 485,812 $ 3,282
May 2, 7 PM $ 0.035
+0.00%
$ 485,618 $ 3,294
May 2, 6 PM $ 0.035
-1.77%
$ 485,618 $ 3,316
May 2, 5 PM $ 0.0357
+0.00%
$ 494,379 $ 3,342
May 2, 4 PM $ 0.0357
-1.35%
$ 494,379 $ 3,314
May 2, 3 PM $ 0.0361
+0.00%
$ 501,145 $ 3,284
May 2, 2 PM $ 0.0361
+0.00%
$ 501,145 $ 3,286
May 2, 1 PM $ 0.0361
+0.00%
$ 501,145 $ 3,290
May 2, 12 PM $ 0.0361
+0.00%
$ 501,145 $ 3,292
May 2, 11 AM $ 0.0361
+0.00%
$ 501,145 $ 3,293
May 2, 10 AM $ 0.0361
+0.00%
$ 501,145 $ 3,291
May 2, 9 AM $ 0.0361
+0.00%
$ 501,145 $ 3,291
May 2, 8 AM $ 0.0361
+0.00%
$ 501,145 $ 3,293
May 2, 7 AM $ 0.0361
+0.00%
$ 501,145 $ 3,295
May 2, 6 AM $ 0.0361
+0.00%
$ 501,145 $ 3,296
May 2, 5 AM $ 0.0361
+0.00%
$ 501,145 $ 3,298
May 2, 4 AM $ 0.0361
-0.37%
$ 501,145 $ 3,300
May 2, 3 AM $ 0.0363
-0.70%
$ 502,989 $ 3,302
May 2, 2 AM $ 0.0365
+0.00%
$ 506,552 $ 3,297
May 2, 1 AM $ 0.0365
+0.00%
$ 506,552 $ 3,284
May 2, 12 AM $ 0.0365
+0.00%
$ 506,552 $ 3,283
May 1, 11 PM $ 0.0365
+0.00%
$ 506,552 $ 3,312
May 1, 10 PM $ 0.0365
-0.07%
$ 506,552 $ 3,360
May 1, 9 PM $ 0.0366
-0.11%
$ 506,884 $ 3,376
May 1, 8 PM $ 0.0366
+0.00%
$ 507,425 $ 3,364
May 1, 7 PM $ 0.0366
+0.00%
$ 507,425 $ 3,324
May 1, 6 PM $ 0.0366
+0.00%
$ 507,425 $ 3,291
May 1, 5 PM $ 0.0366
+0.00%
$ 507,425 $ 3,268