ScPrime Historical Data

SCP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0148
+0.00%
$ 201,493 $ 2,708
Jan 22, 7 AM $ 0.0148
+0.00%
$ 201,493 $ 2,710
Jan 22, 6 AM $ 0.0148
+0.00%
$ 201,493 $ 2,713
Jan 22, 5 AM $ 0.0148
+0.00%
$ 201,493 $ 2,689
Jan 22, 4 AM $ 0.0148
+0.00%
$ 201,493 $ 2,636
Jan 22, 3 AM $ 0.0148
+0.00%
$ 201,493 $ 2,614
Jan 22, 2 AM $ 0.0148
-0.21%
$ 201,493 $ 2,641
Jan 22, 1 AM $ 0.0148
+0.00%
$ 201,914 $ 2,641
Jan 22, 12 AM $ 0.0148
+0.00%
$ 201,914 $ 2,640
Jan 21, 11 PM $ 0.0148
+0.00%
$ 201,914 $ 2,641
Jan 21, 10 PM $ 0.0148
+0.00%
$ 201,914 $ 2,644
Jan 21, 9 PM $ 0.0148
-0.64%
$ 201,914 $ 2,644
Jan 21, 8 PM $ 0.015
+0.05%
$ 203,846 $ 2,638
Jan 21, 7 PM $ 0.015
+0.00%
$ 203,738 $ 2,616
Jan 21, 6 PM $ 0.015
+0.00%
$ 203,738 $ 2,654
Jan 21, 5 PM $ 0.015
+0.00%
$ 203,738 $ 2,707
Jan 21, 4 PM $ 0.015
+0.00%
$ 203,738 $ 2,732
Jan 21, 3 PM $ 0.015
+0.00%
$ 203,738 $ 2,732
Jan 21, 2 PM $ 0.015
+0.00%
$ 203,738 $ 2,733
Jan 21, 1 PM $ 0.015
+0.00%
$ 203,738 $ 2,729
Jan 21, 12 PM $ 0.015
+0.00%
$ 203,738 $ 2,692
Jan 21, 11 AM $ 0.015
+0.00%
$ 203,738 $ 2,628
Jan 21, 10 AM $ 0.015
+0.00%
$ 203,738 $ 2,607
Jan 21, 9 AM $ 0.015
+0.00%
$ 203,738 $ 2,606
Jan 21, 8 AM $ 0.015
+0.00%
$ 203,738 $ 2,671
Jan 21, 7 AM $ 0.015
+0.00%
$ 203,738 $ 2,674
Jan 21, 6 AM $ 0.015
+0.00%
$ 203,738 $ 2,675
Jan 21, 5 AM $ 0.015
+0.00%
$ 203,738 $ 2,679
Jan 21, 4 AM $ 0.015
+0.00%
$ 203,738 $ 2,683
Jan 21, 3 AM $ 0.015
+0.00%
$ 203,738 $ 2,686
Jan 21, 2 AM $ 0.015
+0.00%
$ 203,738 $ 2,689
Jan 21, 1 AM $ 0.015
+0.00%
$ 203,738 $ 2,694
Jan 21, 12 AM $ 0.015
+0.00%
$ 203,738 $ 2,712
Jan 20, 11 PM $ 0.015
+0.00%
$ 203,738 $ 2,744
Jan 20, 10 PM $ 0.015
-1.08%
$ 203,738 $ 2,814
Jan 20, 9 PM $ 0.0151
+0.00%
$ 205,955 $ 2,852
Jan 20, 8 PM $ 0.0151
+0.00%
$ 205,955 $ 2,847
Jan 20, 7 PM $ 0.0151
+0.00%
$ 205,955 $ 2,851
Jan 20, 6 PM $ 0.0151
+0.00%
$ 205,955 $ 2,818
Jan 20, 5 PM $ 0.0151
-0.13%
$ 205,683 $ 2,778
Jan 20, 4 PM $ 0.0151
+0.00%
$ 205,955 $ 2,756
Jan 20, 3 PM $ 0.0151
+0.00%
$ 205,955 $ 2,758
Jan 20, 2 PM $ 0.0151
+0.00%
$ 205,955 $ 2,761
Jan 20, 1 PM $ 0.0151
+0.00%
$ 205,955 $ 2,764
Jan 20, 12 PM $ 0.0151
+0.00%
$ 205,955 $ 2,774
Jan 20, 11 AM $ 0.0151
+0.00%
$ 205,955 $ 2,777
Jan 20, 10 AM $ 0.0151
-0.42%
$ 205,955 $ 2,779
Jan 20, 9 AM $ 0.0152
-2.00%
$ 206,826 $ 2,784
Jan 20, 8 AM $ 0.0155
+0.00%
$ 211,044 $ 2,723
Jan 20, 7 AM $ 0.0155
+0.00%
$ 211,044 $ 2,725