ScPrime Historical Data

SCP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0381
-0.05%
$ 528,304 $ 3,505
Apr 29, 3 PM $ 0.0381
+0.50%
$ 528,304 $ 3,497
Apr 29, 2 PM $ 0.0379
+0.00%
$ 525,670 $ 3,490
Apr 29, 1 PM $ 0.0379
+0.00%
$ 525,670 $ 3,626
Apr 29, 12 PM $ 0.0379
-0.69%
$ 525,670 $ 3,880
Apr 29, 11 AM $ 0.0382
+0.00%
$ 529,316 $ 3,864
Apr 29, 10 AM $ 0.0382
+0.00%
$ 529,316 $ 3,842
Apr 29, 9 AM $ 0.0382
+0.00%
$ 529,316 $ 3,823
Apr 29, 8 AM $ 0.0382
+0.00%
$ 529,316 $ 3,838
Apr 29, 7 AM $ 0.0382
+0.00%
$ 529,316 $ 3,816
Apr 29, 6 AM $ 0.0382
+0.00%
$ 529,316 $ 3,793
Apr 29, 5 AM $ 0.0382
+0.00%
$ 529,316 $ 3,865
Apr 29, 4 AM $ 0.0382
+0.00%
$ 529,316 $ 3,845
Apr 29, 3 AM $ 0.0382
-0.64%
$ 529,316 $ 3,826
Apr 29, 2 AM $ 0.0384
+0.30%
$ 532,726 $ 3,810
Apr 29, 1 AM $ 0.0383
-1.08%
$ 530,702 $ 3,777
Apr 29, 12 AM $ 0.0387
+0.00%
$ 536,470 $ 3,802
Apr 28, 11 PM $ 0.0387
+0.00%
$ 536,470 $ 3,778
Apr 28, 10 PM $ 0.0387
-0.11%
$ 536,470 $ 3,769
Apr 28, 9 PM $ 0.0387
+0.27%
$ 535,998 $ 3,751
Apr 28, 8 PM $ 0.0386
+0.50%
$ 535,250 $ 3,751
Apr 28, 7 PM $ 0.0384
+0.00%
$ 532,602 $ 3,721
Apr 28, 1 PM $ 0.0309
+0.00%
$ 428,388 $ 3,697
Apr 28, 12 PM $ 0.0309
+0.00%
$ 428,388 $ 3,775
Apr 28, 11 AM $ 0.0309
+0.00%
$ 428,388 $ 3,863
Apr 28, 10 AM $ 0.0309
+0.00%
$ 428,388 $ 4,166
Apr 28, 9 AM $ 0.0309
-0.49%
$ 428,776 $ 4,313
Apr 28, 8 AM $ 0.0311
+0.00%
$ 430,870 $ 4,506
Apr 28, 7 AM $ 0.0311
-0.47%
$ 430,870 $ 4,623
Apr 28, 6 AM $ 0.0312
-3.96%
$ 432,922 $ 4,669
Apr 28, 5 AM $ 0.0325
+0.00%
$ 450,750 $ 4,619
Apr 28, 4 AM $ 0.0325
+0.00%
$ 450,750 $ 4,661
Apr 28, 3 AM $ 0.0325
-0.63%
$ 450,750 $ 4,702
Apr 28, 2 AM $ 0.0327
+0.45%
$ 453,620 $ 4,747
Apr 28, 1 AM $ 0.0326
+0.00%
$ 451,596 $ 4,794
Apr 28, 12 AM $ 0.0332
-0.17%
$ 460,552 $ 4,804
Apr 27, 11 PM $ 0.0333
+0.00%
$ 461,342 $ 4,890
Apr 27, 10 PM $ 0.0333
-0.78%
$ 461,342 $ 5,650
Apr 27, 9 PM $ 0.0335
+0.67%
$ 464,947 $ 6,509
Apr 27, 3 PM $ 0.0428
+0.00%
$ 593,172 $ 8,689
Apr 27, 2 PM $ 0.0428
-0.16%
$ 593,172 $ 8,664
Apr 27, 1 PM $ 0.0429
-3.35%
$ 594,143 $ 8,618
Apr 27, 12 PM $ 0.0443
+0.00%
$ 614,730 $ 8,496
Apr 27, 11 AM $ 0.0444
-0.79%
$ 615,229 $ 8,420
Apr 27, 10 AM $ 0.0447
-0.30%
$ 620,151 $ 8,137
Apr 27, 9 AM $ 0.0449
+0.05%
$ 622,036 $ 7,980
Apr 27, 8 AM $ 0.0448
+0.50%
$ 621,704 $ 7,736
Apr 27, 7 AM $ 0.0446
+0.00%
$ 618,612 $ 7,602
Apr 27, 6 AM $ 0.0446
+0.00%
$ 618,612 $ 7,545
Apr 27, 5 AM $ 0.0446
+0.00%
$ 618,612 $ 7,485