Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.0219
+0.00%
$307,922 $2,121
Jun 24, 8 AM $0.0219
-1.71%
$307,922 $2,123
Jun 24, 7 AM $0.0222
-0.52%
$313,289 $2,054
Jun 24, 6 AM $0.0224
+0.00%
$314,923 $2,055
Jun 24, 5 AM $0.0224
+0.01%
$314,923 $2,039
Jun 24, 4 AM $0.0224
+0.00%
$314,907 $2,042
Jun 24, 3 AM $0.0224
+0.11%
$314,908 $2,132
Jun 24, 2 AM $0.0223
-0.41%
$313,881 $2,126
Jun 24, 1 AM $0.0224
+0.00%
$315,177 $2,127
Jun 24, 12 AM $0.0224
+0.00%
$315,177 $2,130
Jun 23, 11 PM $0.0224
+0.00%
$315,177 $2,132
Jun 23, 10 PM $0.0224
+0.00%
$315,177 $2,152
Jun 23, 9 PM $0.0224
+0.00%
$315,177 $2,154
Jun 23, 8 PM $0.0224
+0.00%
$315,177 $2,198
Jun 23, 7 PM $0.0225
+0.51%
$316,769 $2,200
Jun 23, 6 PM $0.0224
+0.02%
$315,177 $2,203
Jun 23, 5 PM $0.0224
-0.02%
$315,114 $2,206
Jun 23, 4 PM $0.0224
+0.24%
$315,177 $2,208
Jun 23, 3 PM $0.0224
-0.50%
$315,108 $2,192
Jun 23, 2 PM $0.0225
-0.02%
$316,699 $2,188
Jun 23, 1 PM $0.0225
+0.02%
$316,769 $2,148
Jun 23, 12 PM $0.0225
-0.02%
$316,697 $2,124
Jun 23, 11 AM $0.0225
-0.19%
$316,769 $2,140
Jun 23, 10 AM $0.0225
+0.00%
$317,360 $2,165
Jun 23, 9 AM $0.0225
+0.00%
$317,360 $2,165
Jun 23, 8 AM $0.0225
+0.02%
$317,360 $2,168
Jun 23, 7 AM $0.0225
-0.02%
$317,292 $2,170
Jun 23, 6 AM $0.0225
+0.02%
$317,360 $2,172
Jun 23, 5 AM $0.0225
+0.01%
$317,296 $2,170
Jun 23, 4 AM $0.0225
-1.87%
$317,267 $2,171
Jun 23, 3 AM $0.023
+0.02%
$323,305 $2,113
Jun 23, 2 AM $0.0229
-0.02%
$323,247 $2,115
Jun 23, 1 AM $0.023
+0.00%
$323,305 $2,103
Jun 23, 12 AM $0.023
-0.38%
$323,305 $2,104
Jun 22, 11 PM $0.023
+0.00%
$324,531 $2,105
Jun 22, 10 PM $0.023
+0.00%
$324,531 $2,086
Jun 22, 9 PM $0.023
+0.00%
$324,531 $2,121
Jun 22, 8 PM $0.023
+0.00%
$324,531 $2,079
Jun 22, 7 PM $0.023
-0.47%
$324,531 $2,078
Jun 22, 6 PM $0.0231
+0.00%
$326,066 $2,104
Jun 22, 5 PM $0.0231
+0.00%
$326,066 $2,104
Jun 22, 4 PM $0.0231
+0.00%
$326,066 $2,102
Jun 22, 3 PM $0.0231
+0.00%
$326,066 $2,096
Jun 22, 2 PM $0.0231
+0.00%
$326,066 $2,312
Jun 22, 1 PM $0.0231
+0.00%
$326,060 $2,310
Jun 22, 12 PM $0.0231
-0.03%
$326,066 $2,292
Jun 22, 11 AM $0.0232
+0.02%
$326,123 $2,276
Jun 22, 10 AM $0.0231
+0.00%
$326,066 $2,279
Jun 22, 9 AM $0.0231
+0.00%
$326,066 $2,322
Jun 22, 8 AM $0.0231
-0.78%
$326,066 $2,369