ScPrime Historical Data

SCP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0155
+0.00%
$ 211,044 $ 2,725
Jan 20, 6 AM $ 0.0155
+0.00%
$ 211,044 $ 2,726
Jan 20, 5 AM $ 0.0155
+0.00%
$ 211,044 $ 2,735
Jan 20, 4 AM $ 0.0155
+0.00%
$ 211,044 $ 2,769
Jan 20, 3 AM $ 0.0155
+0.00%
$ 211,044 $ 2,829
Jan 20, 2 AM $ 0.0155
+0.00%
$ 211,044 $ 2,874
Jan 20, 1 AM $ 0.0155
+0.00%
$ 211,044 $ 2,891
Jan 20, 12 AM $ 0.0155
+0.00%
$ 211,044 $ 2,885
Jan 19, 11 PM $ 0.0155
+0.00%
$ 211,044 $ 2,863
Jan 19, 10 PM $ 0.0155
+0.00%
$ 211,044 $ 2,796
Jan 19, 9 PM $ 0.0155
+0.00%
$ 211,044 $ 2,761
Jan 19, 8 PM $ 0.0155
+0.00%
$ 211,044 $ 2,762
Jan 19, 7 PM $ 0.0155
+0.00%
$ 211,044 $ 2,757
Jan 19, 6 PM $ 0.0155
+0.00%
$ 211,044 $ 2,756
Jan 19, 5 PM $ 0.0155
+0.00%
$ 211,044 $ 2,748
Jan 19, 4 PM $ 0.0155
+0.00%
$ 211,044 $ 2,749
Jan 19, 3 PM $ 0.0155
+0.00%
$ 211,044 $ 2,751
Jan 19, 2 PM $ 0.0155
-0.63%
$ 211,044 $ 2,751
Jan 19, 1 PM $ 0.0156
+0.00%
$ 212,377 $ 2,752
Jan 19, 12 PM $ 0.0156
+0.00%
$ 212,377 $ 2,744
Jan 19, 11 AM $ 0.0156
+0.00%
$ 212,377 $ 2,743
Jan 19, 10 AM $ 0.0156
+0.00%
$ 212,377 $ 2,792
Jan 19, 9 AM $ 0.0156
+0.00%
$ 212,377 $ 2,826
Jan 19, 8 AM $ 0.0156
+0.00%
$ 212,377 $ 2,901
Jan 19, 7 AM $ 0.0156
+0.00%
$ 212,377 $ 2,907
Jan 19, 6 AM $ 0.0156
+0.00%
$ 212,377 $ 2,914
Jan 19, 5 AM $ 0.0156
+0.00%
$ 212,377 $ 2,903
Jan 19, 4 AM $ 0.0156
+0.00%
$ 212,377 $ 2,867
Jan 19, 3 AM $ 0.0156
+0.00%
$ 212,377 $ 2,803
Jan 19, 2 AM $ 0.0156
+0.00%
$ 212,377 $ 2,827
Jan 19, 1 AM $ 0.0156
+0.00%
$ 212,377 $ 2,810
Jan 19, 12 AM $ 0.0156
+0.00%
$ 212,376 $ 2,802
Jan 18, 11 PM $ 0.0156
+0.00%
$ 212,377 $ 2,798
Jan 18, 10 PM $ 0.0156
+0.00%
$ 212,377 $ 2,799
Jan 18, 9 PM $ 0.0156
+0.00%
$ 212,376 $ 2,802
Jan 18, 8 PM $ 0.0156
+0.00%
$ 212,377 $ 2,802
Jan 18, 7 PM $ 0.0156
+0.00%
$ 212,376 $ 2,803
Jan 18, 6 PM $ 0.0156
+0.00%
$ 212,377 $ 2,805
Jan 18, 5 PM $ 0.0156
+0.00%
$ 212,377 $ 2,834
Jan 18, 4 PM $ 0.0156
+0.00%
$ 212,376 $ 2,833
Jan 18, 3 PM $ 0.0156
+0.00%
$ 212,377 $ 2,866
Jan 18, 2 PM $ 0.0156
+0.00%
$ 212,375 $ 2,915
Jan 18, 1 PM $ 0.0156
+0.00%
$ 212,377 $ 2,977
Jan 18, 12 PM $ 0.0156
+0.64%
$ 212,375 $ 3,037
Jan 18, 11 AM $ 0.0155
+1.98%
$ 211,014 $ 3,056
Jan 18, 10 AM $ 0.0152
+2.10%
$ 206,840 $ 3,005
Jan 18, 9 AM $ 0.0149
-0.10%
$ 202,578 $ 2,969
Jan 18, 8 AM $ 0.0149
+0.00%
$ 202,785 $ 2,897
Jan 18, 7 AM $ 0.0149
+0.00%
$ 202,782 $ 2,888
Jan 18, 6 AM $ 0.0149
+0.00%
$ 202,782 $ 2,878