Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0233
+0.00%
$328,644 $2,398
Jun 22, 6 AM $0.0233
+0.00%
$328,644 $2,398
Jun 22, 5 AM $0.0233
+0.45%
$328,644 $2,397
Jun 22, 4 AM $0.0232
+0.00%
$327,165 $2,397
Jun 22, 3 AM $0.0232
+0.00%
$327,165 $2,371
Jun 22, 2 AM $0.0232
+0.00%
$327,165 $2,371
Jun 22, 1 AM $0.0232
+0.00%
$327,165 $2,372
Jun 22, 12 AM $0.0232
+0.00%
$327,165 $2,376
Jun 21, 11 PM $0.0232
+1.57%
$327,165 $2,376
Jun 21, 10 PM $0.0229
+0.00%
$322,108 $2,377
Jun 21, 9 PM $0.0229
+0.00%
$322,108 $2,343
Jun 21, 8 PM $0.0229
+1.88%
$322,108 $2,344
Jun 21, 7 PM $0.0224
+0.00%
$316,177 $2,347
Jun 21, 6 PM $0.0224
+0.00%
$316,177 $2,321
Jun 21, 5 PM $0.0224
+0.00%
$316,175 $2,322
Jun 21, 4 PM $0.0224
+0.02%
$316,177 $2,325
Jun 21, 3 PM $0.0224
-3.47%
$316,118 $2,397
Jun 21, 2 PM $0.0232
+0.00%
$327,489 $2,163
Jun 21, 1 PM $0.0232
+0.02%
$327,489 $2,164
Jun 21, 12 PM $0.0232
+0.00%
$327,489 $2,159
Jun 21, 11 AM $0.0232
+0.00%
$327,489 $2,143
Jun 21, 10 AM $0.0232
+0.03%
$327,487 $2,113
Jun 21, 9 AM $0.0232
+0.00%
$327,489 $2,070
Jun 21, 8 AM $0.0232
-0.06%
$327,292 $2,035
Jun 21, 7 AM $0.0232
+0.00%
$327,489 $2,030
Jun 21, 6 AM $0.0232
+0.00%
$327,489 $2,068
Jun 21, 5 AM $0.0232
+0.00%
$327,489 $2,103
Jun 21, 4 AM $0.0232
+0.00%
$327,489 $2,130
Jun 21, 3 AM $0.0232
+0.00%
$327,489 $2,133
Jun 21, 2 AM $0.0232
+0.00%
$327,489 $2,133
Jun 21, 1 AM $0.0232
+0.00%
$327,489 $2,166
Jun 21, 12 AM $0.0232
+0.00%
$327,487 $2,162
Jun 20, 11 PM $0.0232
+0.00%
$327,489 $2,163
Jun 20, 10 PM $0.0232
+0.00%
$327,489 $2,168
Jun 20, 9 PM $0.0232
+0.00%
$327,489 $2,168
Jun 20, 8 PM $0.0232
+0.00%
$327,489 $2,174
Jun 20, 7 PM $0.0232
+0.00%
$327,489 $2,175
Jun 20, 6 PM $0.0232
+0.00%
$327,489 $2,176
Jun 20, 5 PM $0.0232
+0.00%
$327,489 $2,184
Jun 20, 4 PM $0.0232
-0.50%
$327,489 $2,185
Jun 20, 3 PM $0.0234
+0.00%
$329,138 $2,116
Jun 20, 2 PM $0.0234
+0.00%
$329,138 $2,116
Jun 20, 1 PM $0.0234
+0.00%
$329,138 $2,121
Jun 20, 12 PM $0.0234
+0.00%
$329,138 $2,140
Jun 20, 11 AM $0.0234
+0.00%
$329,138 $2,140
Jun 20, 10 AM $0.0234
+0.29%
$329,138 $2,177
Jun 20, 9 AM $0.0233
+0.00%
$328,180 $2,281
Jun 20, 8 AM $0.0233
+0.02%
$328,180 $2,271
Jun 20, 7 AM $0.0233
+0.05%
$328,180 $2,248
Jun 20, 6 AM $0.0233
-0.15%
$328,180 $2,222