ScPrime Historical Data

SCP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0149
+0.00%
$ 202,782 $ 2,878
Jan 18, 5 AM $ 0.0149
+0.00%
$ 202,785 $ 2,880
Jan 18, 4 AM $ 0.0149
-1.35%
$ 202,782 $ 2,883
Jan 18, 3 AM $ 0.0151
-3.96%
$ 205,547 $ 2,885
Jan 18, 2 AM $ 0.0157
+0.00%
$ 214,021 $ 2,815
Jan 18, 1 AM $ 0.0157
+0.00%
$ 214,021 $ 2,813
Jan 18, 12 AM $ 0.0157
+0.00%
$ 214,024 $ 2,812
Jan 17, 11 PM $ 0.0157
+0.00%
$ 214,024 $ 2,810
Jan 17, 10 PM $ 0.0157
+0.00%
$ 214,024 $ 2,808
Jan 17, 9 PM $ 0.0157
+0.00%
$ 214,022 $ 2,809
Jan 17, 8 PM $ 0.0157
+0.00%
$ 214,022 $ 2,823
Jan 17, 7 PM $ 0.0157
+0.29%
$ 214,024 $ 2,854
Jan 17, 6 PM $ 0.0157
+2.01%
$ 213,396 $ 2,905
Jan 17, 5 PM $ 0.0154
+0.00%
$ 209,194 $ 2,919
Jan 17, 4 PM $ 0.0154
+0.00%
$ 209,194 $ 2,935
Jan 17, 3 PM $ 0.0154
+0.08%
$ 209,193 $ 2,902
Jan 17, 2 PM $ 0.0154
+0.00%
$ 209,194 $ 2,857
Jan 17, 1 PM $ 0.0154
+0.00%
$ 209,193 $ 2,796
Jan 17, 12 PM $ 0.0154
+0.00%
$ 209,194 $ 2,750
Jan 17, 11 AM $ 0.0154
+0.00%
$ 209,194 $ 2,750
Jan 17, 10 AM $ 0.0154
+0.00%
$ 209,194 $ 2,746
Jan 17, 9 AM $ 0.0154
+0.00%
$ 209,194 $ 2,861
Jan 17, 8 AM $ 0.0154
+0.00%
$ 209,191 $ 2,868
Jan 17, 7 AM $ 0.0154
+0.00%
$ 209,194 $ 2,872
Jan 17, 6 AM $ 0.0154
+0.00%
$ 209,194 $ 2,878
Jan 17, 5 AM $ 0.0154
+0.00%
$ 209,191 $ 2,883
Jan 17, 4 AM $ 0.0154
+0.00%
$ 209,194 $ 2,887
Jan 17, 3 AM $ 0.0154
+0.00%
$ 209,187 $ 2,891
Jan 17, 2 AM $ 0.0154
+0.00%
$ 209,194 $ 2,896
Jan 17, 1 AM $ 0.0154
+0.00%
$ 209,194 $ 2,905
Jan 17, 12 AM $ 0.0154
+0.00%
$ 209,187 $ 2,924
Jan 16, 11 PM $ 0.0154
+0.00%
$ 209,194 $ 2,973
Jan 16, 10 PM $ 0.0154
+0.05%
$ 209,188 $ 3,026
Jan 16, 9 PM $ 0.0154
-0.05%
$ 209,085 $ 3,094
Jan 16, 8 PM $ 0.0154
-0.12%
$ 208,929 $ 3,096
Jan 16, 7 PM $ 0.0154
+0.00%
$ 209,188 $ 3,067
Jan 16, 6 PM $ 0.0154
+0.00%
$ 209,194 $ 3,018
Jan 16, 5 PM $ 0.0154
+0.00%
$ 209,187 $ 2,978
Jan 16, 4 PM $ 0.0154
+0.00%
$ 209,194 $ 2,967
Jan 16, 3 PM $ 0.0154
+0.00%
$ 209,187 $ 2,971
Jan 16, 2 PM $ 0.0154
+0.00%
$ 209,187 $ 2,966
Jan 16, 1 PM $ 0.0154
+0.31%
$ 209,194 $ 2,979
Jan 16, 9 AM $ 0.0161
+0.62%
$ 218,806 $ 3,069
Jan 16, 8 AM $ 0.016
+0.00%
$ 217,466 $ 3,072
Jan 16, 7 AM $ 0.016
+0.00%
$ 217,462 $ 3,081
Jan 16, 6 AM $ 0.016
+0.00%
$ 217,466 $ 3,089
Jan 16, 5 AM $ 0.016
+0.00%
$ 217,466 $ 3,142
Jan 16, 4 AM $ 0.016
+0.00%
$ 217,465 $ 3,228
Jan 16, 3 AM $ 0.016
+0.00%
$ 217,466 $ 3,269
Jan 16, 2 AM $ 0.016
+0.00%
$ 217,463 $ 3,279