Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.0233
-0.15%
$328,180 $2,222
Jun 20, 5 AM $0.0233
+0.00%
$328,870 $2,216
Jun 20, 4 AM $0.0233
+0.00%
$328,870 $2,226
Jun 20, 3 AM $0.0233
+0.00%
$328,870 $2,265
Jun 20, 2 AM $0.0233
+0.00%
$328,870 $2,318
Jun 20, 1 AM $0.0233
+0.00%
$328,870 $2,328
Jun 20, 12 AM $0.0233
+0.00%
$328,870 $2,330
Jun 19, 11 PM $0.0232
-0.49%
$327,264 $2,346
Jun 19, 10 PM $0.0233
-0.50%
$328,870 $2,342
Jun 19, 9 PM $0.0235
+0.00%
$330,532 $2,343
Jun 19, 8 PM $0.0235
+0.00%
$330,532 $2,341
Jun 19, 7 PM $0.0235
+0.00%
$330,532 $2,342
Jun 19, 6 PM $0.0235
+0.00%
$330,532 $2,342
Jun 19, 5 PM $0.0235
+0.00%
$330,532 $2,336
Jun 19, 4 PM $0.0235
+0.00%
$330,532 $2,337
Jun 19, 3 PM $0.0235
+0.00%
$330,532 $2,337
Jun 19, 2 PM $0.0235
-1.35%
$330,532 $2,339
Jun 19, 1 PM $0.0238
+0.68%
$334,871 $2,358
Jun 19, 12 PM $0.0236
+1.90%
$332,603 $2,340
Jun 19, 11 AM $0.0232
-0.78%
$326,390 $2,340
Jun 19, 10 AM $0.0233
-1.42%
$328,278 $2,304
Jun 19, 9 AM $0.0236
+0.00%
$333,012 $2,206
Jun 19, 8 AM $0.0236
+0.00%
$333,012 $2,206
Jun 19, 7 AM $0.0236
+0.00%
$333,012 $2,204
Jun 19, 6 AM $0.0236
+0.00%
$333,012 $2,202
Jun 19, 5 AM $0.0236
+0.00%
$333,012 $2,178
Jun 19, 4 AM $0.0237
+0.23%
$333,899 $2,145
Jun 19, 3 AM $0.0236
+0.00%
$333,012 $2,111
Jun 19, 2 AM $0.0236
-0.04%
$333,012 $2,058
Jun 19, 1 AM $0.0236
+0.00%
$333,012 $2,015
Jun 19, 12 AM $0.0236
+0.00%
$333,012 $2,045
Jun 18, 11 PM $0.0236
+0.00%
$333,012 $2,030
Jun 18, 10 PM $0.0236
+0.00%
$333,012 $2,030
Jun 18, 9 PM $0.0236
+0.00%
$333,012 $2,029
Jun 18, 8 PM $0.0236
+0.00%
$333,012 $2,026
Jun 18, 7 PM $0.0236
+0.00%
$333,012 $2,026
Jun 18, 6 PM $0.0236
+0.00%
$333,012 $2,049
Jun 18, 5 PM $0.0236
+0.00%
$333,012 $2,062
Jun 18, 4 PM $0.0236
+0.00%
$333,012 $2,062
Jun 18, 3 PM $0.0236
+0.00%
$333,012 $2,061
Jun 18, 2 PM $0.0236
+0.66%
$333,012 $2,061
Jun 18, 1 PM $0.0236
+0.00%
$333,012 $2,040
Jun 18, 12 PM $0.0236
+0.00%
$333,012 $2,040
Jun 18, 11 AM $0.0236
+0.00%
$333,012 $2,040
Jun 18, 10 AM $0.0236
+0.00%
$333,012 $2,039
Jun 18, 9 AM $0.0236
+0.00%
$333,012 $2,031
Jun 18, 8 AM $0.0236
+0.00%
$333,012 $2,035
Jun 18, 7 AM $0.0236
+0.11%
$333,012 $2,042
Jun 18, 6 AM $0.0236
+0.00%
$333,012 $2,046
Jun 18, 5 AM $0.0236
+0.41%
$333,012 $2,064