ScPrime Historical Data

SCP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0271
-0.59%
$ 375,068 $ 2,693
Apr 24, 7 PM $ 0.0272
+0.00%
$ 377,301 $ 2,691
Apr 24, 6 PM $ 0.0272
-0.03%
$ 377,203 $ 2,672
Apr 24, 5 PM $ 0.0272
+0.00%
$ 377,301 $ 2,655
Apr 24, 4 PM $ 0.0272
+0.00%
$ 377,301 $ 2,598
Apr 24, 3 PM $ 0.0272
+0.00%
$ 377,301 $ 2,560
Apr 24, 2 PM $ 0.0272
+0.00%
$ 377,301 $ 2,561
Apr 24, 1 PM $ 0.0272
+0.00%
$ 377,301 $ 2,777
Apr 24, 12 PM $ 0.0272
+0.00%
$ 377,301 $ 2,768
Apr 24, 11 AM $ 0.0272
+0.00%
$ 377,301 $ 2,759
Apr 24, 10 AM $ 0.0272
+0.00%
$ 377,301 $ 2,749
Apr 24, 9 AM $ 0.0272
+0.00%
$ 377,301 $ 2,745
Apr 24, 8 AM $ 0.0272
+0.00%
$ 377,301 $ 2,736
Apr 24, 7 AM $ 0.0272
+0.00%
$ 377,289 $ 2,744
Apr 24, 6 AM $ 0.0272
+0.00%
$ 377,301 $ 2,743
Apr 24, 5 AM $ 0.0272
+0.01%
$ 377,301 $ 2,735
Apr 24, 4 AM $ 0.0272
-0.01%
$ 377,273 $ 2,726
Apr 24, 3 AM $ 0.0272
-1.84%
$ 377,301 $ 2,726
Apr 24, 2 AM $ 0.0277
+0.00%
$ 384,357 $ 2,711
Apr 24, 1 AM $ 0.0277
+0.00%
$ 384,357 $ 2,677
Apr 24, 12 AM $ 0.0277
+0.00%
$ 384,357 $ 2,642
Apr 23, 11 PM $ 0.0277
-0.04%
$ 384,191 $ 2,645
Apr 23, 10 PM $ 0.0277
+0.01%
$ 384,357 $ 2,592
Apr 23, 9 PM $ 0.0277
-0.01%
$ 384,336 $ 2,556
Apr 23, 8 PM $ 0.0277
+0.00%
$ 384,357 $ 2,547
Apr 23, 7 PM $ 0.0277
+0.01%
$ 384,357 $ 2,592
Apr 23, 6 PM $ 0.0277
+0.00%
$ 384,316 $ 2,557
Apr 23, 5 PM $ 0.0277
+0.00%
$ 384,316 $ 2,522
Apr 23, 4 PM $ 0.0277
+0.00%
$ 384,316 $ 2,511
Apr 23, 3 PM $ 0.0277
+1.19%
$ 384,316 $ 2,500
Apr 23, 2 PM $ 0.0246
+0.00%
$ 341,407 $ 2,313
Apr 23, 1 PM $ 0.0246
+0.49%
$ 341,407 $ 2,330
Apr 23, 12 PM $ 0.0245
+0.00%
$ 339,730 $ 2,369
Apr 23, 11 AM $ 0.0245
+0.00%
$ 339,730 $ 2,439
Apr 23, 10 AM $ 0.0245
-0.06%
$ 339,730 $ 2,446
Apr 23, 9 AM $ 0.0245
+0.06%
$ 339,924 $ 2,439
Apr 23, 8 AM $ 0.0245
+0.00%
$ 339,730 $ 2,397
Apr 23, 7 AM $ 0.0245
+0.00%
$ 339,730 $ 2,363
Apr 23, 6 AM $ 0.0245
+0.00%
$ 339,730 $ 2,355
Apr 23, 5 AM $ 0.0245
+0.00%
$ 339,730 $ 2,355
Apr 23, 4 AM $ 0.0245
+0.00%
$ 339,730 $ 2,355
Apr 23, 3 AM $ 0.0245
-0.81%
$ 339,730 $ 2,724
Apr 23, 2 AM $ 0.0247
+0.00%
$ 342,489 $ 2,772
Apr 23, 1 AM $ 0.0247
-1.31%
$ 342,489 $ 2,776
Apr 23, 12 AM $ 0.025
-1.99%
$ 347,022 $ 2,795
Apr 22, 11 PM $ 0.0255
+0.00%
$ 354,079 $ 2,793
Apr 22, 10 PM $ 0.0255
+0.00%
$ 354,079 $ 2,809
Apr 22, 9 PM $ 0.0255
+1.83%
$ 354,079 $ 2,825
Apr 22, 8 PM $ 0.0251
+1.54%
$ 347,702 $ 2,842
Apr 22, 7 PM $ 0.0247
+0.00%
$ 342,433 $ 2,804