ScPrime Historical Data

SCP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.016
+0.00%
$ 217,466 $ 3,269
Jan 16, 2 AM $ 0.016
+0.00%
$ 217,463 $ 3,279
Jan 16, 1 AM $ 0.016
+0.00%
$ 217,466 $ 3,282
Jan 16, 12 AM $ 0.016
+0.00%
$ 217,466 $ 3,278
Jan 15, 11 PM $ 0.016
+0.00%
$ 217,457 $ 3,247
Jan 15, 10 PM $ 0.016
+0.00%
$ 217,466 $ 3,207
Jan 15, 9 PM $ 0.016
+0.00%
$ 217,457 $ 3,148
Jan 15, 8 PM $ 0.016
+0.00%
$ 217,466 $ 3,141
Jan 15, 7 PM $ 0.016
+0.00%
$ 217,457 $ 3,150
Jan 15, 6 PM $ 0.016
+0.00%
$ 217,457 $ 3,159
Jan 15, 5 PM $ 0.016
+0.00%
$ 217,466 $ 3,169
Jan 15, 4 PM $ 0.016
+0.00%
$ 217,458 $ 3,178
Jan 15, 3 PM $ 0.016
+0.00%
$ 217,466 $ 3,187
Jan 15, 2 PM $ 0.016
+0.75%
$ 217,458 $ 3,198
Jan 15, 1 PM $ 0.0159
-0.19%
$ 216,573 $ 3,202
Jan 15, 12 PM $ 0.016
+0.07%
$ 217,520 $ 3,236
Jan 15, 11 AM $ 0.016
-1.97%
$ 217,362 $ 3,280
Jan 15, 10 AM $ 0.0163
-4.42%
$ 221,738 $ 3,271
Jan 15, 9 AM $ 0.0173
+0.00%
$ 234,721 $ 3,137
Jan 15, 8 AM $ 0.0173
+0.00%
$ 234,721 $ 3,138
Jan 15, 7 AM $ 0.0173
+0.00%
$ 234,732 $ 3,140
Jan 15, 6 AM $ 0.0173
+0.26%
$ 234,722 $ 3,141
Jan 15, 5 AM $ 0.0172
-0.26%
$ 234,120 $ 3,097
Jan 15, 4 AM $ 0.0173
+0.00%
$ 234,732 $ 3,017
Jan 15, 3 AM $ 0.0173
+0.00%
$ 234,722 $ 2,985
Jan 15, 2 AM $ 0.0173
+0.01%
$ 234,732 $ 2,986
Jan 15, 1 AM $ 0.0173
-0.46%
$ 234,715 $ 2,987
Jan 15, 12 AM $ 0.0173
+0.00%
$ 235,793 $ 2,984
Jan 14, 11 PM $ 0.0173
+0.00%
$ 235,793 $ 2,980
Jan 14, 10 PM $ 0.0173
+0.00%
$ 235,782 $ 2,981
Jan 14, 9 PM $ 0.0173
+0.00%
$ 235,793 $ 2,981
Jan 14, 8 PM $ 0.0173
+0.00%
$ 235,782 $ 2,981
Jan 14, 7 PM $ 0.0173
+0.00%
$ 235,793 $ 3,041
Jan 14, 6 PM $ 0.0173
+0.00%
$ 235,793 $ 3,105
Jan 14, 5 PM $ 0.0173
+0.00%
$ 235,793 $ 3,104
Jan 14, 4 PM $ 0.0173
+0.01%
$ 235,793 $ 3,108
Jan 14, 3 PM $ 0.0173
-0.01%
$ 235,777 $ 3,109
Jan 14, 2 PM $ 0.0173
+0.01%
$ 235,793 $ 3,141
Jan 14, 1 PM $ 0.0173
+0.00%
$ 235,778 $ 3,134
Jan 14, 12 PM $ 0.0173
-0.10%
$ 235,559 $ 3,073
Jan 14, 11 AM $ 0.0173
+0.01%
$ 235,793 $ 3,013
Jan 14, 10 AM $ 0.0173
-0.01%
$ 235,777 $ 3,012
Jan 14, 9 AM $ 0.0173
+0.01%
$ 235,793 $ 3,008
Jan 14, 8 AM $ 0.0173
+0.00%
$ 235,777 $ 3,005
Jan 14, 7 AM $ 0.0173
-0.01%
$ 235,777 $ 3,053
Jan 14, 6 AM $ 0.0173
+0.00%
$ 235,793 $ 3,054
Jan 14, 5 AM $ 0.0173
-0.01%
$ 235,777 $ 3,051
Jan 14, 4 AM $ 0.0173
+0.00%
$ 235,793 $ 3,054
Jan 14, 3 AM $ 0.0173
+0.00%
$ 235,782 $ 3,054
Jan 14, 2 AM $ 0.0173
+0.00%
$ 235,782 $ 3,065