ScPrime Historical Data

SCP Page 49
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0₅609
-29.81%
$ -- $ 305
Sep 23, 2019 $ 0.0₅869
+0.12%
$ -- $ 618
Sep 22, 2019 $ 0.0₅868
+6.00%
$ -- $ 384
Sep 21, 2019 $ 0.0₅819
-2.98%
$ -- $ 505
Sep 20, 2019 $ 0.0₅844
-0.44%
$ -- $ 3,273
Sep 19, 2019 $ 0.0₅848
-9.21%
$ -- $ 1,181
Sep 18, 2019 $ 0.0₅933
-1.16%
$ -- $ 826
Sep 17, 2019 $ 0.0₅945
+0.71%
$ -- $ 145
Sep 16, 2019 $ 0.0₅938
+12.41%
$ -- $ 647
Sep 15, 2019 $ 0.0₅834
-7.95%
$ -- $ 125
Sep 14, 2019 $ 0.0₅906
-80.74%
$ -- $ 589
Sep 13, 2019 $ 0.0000471
+226.36%
$ -- $ 985
Sep 12, 2019 $ 0.0000144
+61.58%
$ -- $ 7,078
Sep 11, 2019 $ 0.0₅891
-7.06%
$ -- $ 1,190
Sep 10, 2019 $ 0.0₅959
-53.16%
$ -- $ 1,193
Sep 9, 2019 $ 0.0000204
+125.08%
$ -- $ 3,484
Sep 8, 2019 $ 0.0₅909
-8.99%
$ -- $ 925
Sep 7, 2019 $ 0.0₅999
+17.23%
$ -- $ 75
Sep 6, 2019 $ 0.0₅852
-70.94%
$ -- $ 401
Sep 5, 2019 $ 0.0000293
-36.22%
$ -- $ 1,304
Sep 4, 2019 $ 0.0000458
+373.76%
$ -- $ 740
Sep 3, 2019 $ 0.0₅968
-10.52%
$ -- $ 396
Sep 2, 2019 $ 0.0000108
+2.34%
$ -- $ 154
Sep 1, 2019 $ 0.0000106
+9.71%
$ -- $ 101
Aug 31, 2019 $ 0.0₅967
-8.86%
$ -- $ 179
Aug 30, 2019 $ 0.0000106
+3.16%
$ -- $ 171
Aug 29, 2019 $ 0.0000103
-10.80%
$ -- $ 441
Aug 28, 2019 $ 0.0000115
-11.68%
$ -- $ 436
Aug 27, 2019 $ 0.0000131
-5.85%
$ -- $ 108
Aug 26, 2019 $ 0.0000138
-4.59%
$ -- $ 183
Aug 25, 2019 $ 0.0000145
-6.01%
$ -- $ 406
Aug 24, 2019 $ 0.0000154
-11.21%
$ -- $ 1,961
Aug 23, 2019 $ 0.0000174
-2.25%
$ -- $ 4,352
Aug 22, 2019 $ 0.0000178
+5.77%
$ -- $ 1,174
Aug 21, 2019 $ 0.0000168
-16.75%
$ -- $ 1,476
Aug 20, 2019 $ 0.0000202
-6.49%
$ -- $ 6,279
Aug 19, 2019 $ 0.0000215
+8.83%
$ -- $ 896
Aug 18, 2019 $ 0.0000197
+8.15%
$ -- $ 82
Aug 17, 2019 $ 0.0000182
-10.58%
$ -- $ 108
Aug 16, 2019 $ 0.0000203
-8.52%
$ -- $ 423
Aug 15, 2019 $ 0.0000221
-6.33%
$ -- $ 3,753
Aug 14, 2019 $ 0.0000235
+0.52%
$ -- $ 1,031
Aug 13, 2019 $ 0.0000234
-1.52%
$ -- $ 203
Aug 12, 2019 $ 0.0000238
-3.92%
$ -- $ 1,654
Aug 11, 2019 $ 0.0000248
+3.65%
$ -- $ 2,518
Aug 10, 2019 $ 0.0000239
-9.63%
$ -- $ 1,468
Aug 9, 2019 $ 0.0000265
-3.23%
$ -- $ 310
Aug 8, 2019 $ 0.0000275
-5.78%
$ -- $ 8,127
Aug 7, 2019 $ 0.0000292
-45.89%
$ -- $ 14,260
Aug 6, 2019 $ 0.0000539
+110.77%
$ -- $ 11,762