ScPrime Historical Data

SCP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0173
+0.00%
$ 235,782 $ 3,065
Jan 14, 1 AM $ 0.0173
+0.00%
$ 235,793 $ 3,111
Jan 14, 12 AM $ 0.0173
+0.00%
$ 235,789 $ 3,146
Jan 13, 11 PM $ 0.0173
+0.00%
$ 235,793 $ 3,148
Jan 13, 10 PM $ 0.0173
+0.00%
$ 235,793 $ 3,149
Jan 13, 9 PM $ 0.0173
+0.00%
$ 235,789 $ 3,153
Jan 13, 8 PM $ 0.0173
+0.00%
$ 235,793 $ 3,153
Jan 13, 7 PM $ 0.0173
+0.00%
$ 235,788 $ 3,093
Jan 13, 6 PM $ 0.0173
+0.00%
$ 235,793 $ 3,027
Jan 13, 5 PM $ 0.0173
+0.00%
$ 235,793 $ 3,027
Jan 13, 4 PM $ 0.0173
+1.26%
$ 235,788 $ 3,022
Jan 13, 3 PM $ 0.0171
-0.05%
$ 232,746 $ 3,039
Jan 13, 2 PM $ 0.0171
+0.00%
$ 232,855 $ 3,007
Jan 13, 1 PM $ 0.0171
+0.00%
$ 232,855 $ 3,008
Jan 13, 12 PM $ 0.0171
+0.00%
$ 232,855 $ 3,011
Jan 13, 11 AM $ 0.0171
+0.00%
$ 232,855 $ 3,012
Jan 13, 10 AM $ 0.0171
+0.00%
$ 232,855 $ 3,024
Jan 13, 9 AM $ 0.0171
+0.00%
$ 232,851 $ 3,060
Jan 13, 8 AM $ 0.0171
-1.36%
$ 232,855 $ 3,113
Jan 13, 7 AM $ 0.0174
+0.00%
$ 236,066 $ 3,110
Jan 13, 6 AM $ 0.0174
+0.00%
$ 236,066 $ 3,124
Jan 13, 5 AM $ 0.0174
+0.00%
$ 236,066 $ 3,124
Jan 13, 4 AM $ 0.0173
+0.00%
$ 236,062 $ 3,123
Jan 13, 3 AM $ 0.0174
+0.00%
$ 236,066 $ 3,130
Jan 13, 2 AM $ 0.0173
-0.20%
$ 236,062 $ 3,127
Jan 13, 1 AM $ 0.0174
-0.05%
$ 236,416 $ 3,124
Jan 13, 12 AM $ 0.0174
+0.00%
$ 236,528 $ 3,133
Jan 12, 11 PM $ 0.0174
+0.02%
$ 236,524 $ 3,132
Jan 12, 10 PM $ 0.0174
+0.53%
$ 236,474 $ 3,130
Jan 12, 9 PM $ 0.0173
+0.00%
$ 235,222 $ 3,126
Jan 12, 8 PM $ 0.0173
+0.00%
$ 235,222 $ 3,126
Jan 12, 7 PM $ 0.0173
+0.01%
$ 235,222 $ 3,132
Jan 12, 6 PM $ 0.0173
-0.01%
$ 235,205 $ 3,189
Jan 12, 5 PM $ 0.0173
+0.00%
$ 235,222 $ 3,243
Jan 12, 4 PM $ 0.0173
+0.20%
$ 235,681 $ 3,247
Jan 12, 3 PM $ 0.0173
-0.01%
$ 235,205 $ 3,281
Jan 12, 2 PM $ 0.0173
+0.00%
$ 235,222 $ 3,281
Jan 12, 1 PM $ 0.0173
+0.00%
$ 235,222 $ 3,282
Jan 12, 12 PM $ 0.0173
+0.00%
$ 235,222 $ 3,283
Jan 12, 11 AM $ 0.0173
+0.27%
$ 235,222 $ 3,283
Jan 12, 10 AM $ 0.0172
-0.01%
$ 234,586 $ 3,292
Jan 12, 9 AM $ 0.0172
+0.02%
$ 234,610 $ 3,319
Jan 12, 8 AM $ 0.0172
-0.09%
$ 234,387 $ 3,328
Jan 12, 7 AM $ 0.0172
+0.00%
$ 234,610 $ 3,324
Jan 12, 6 AM $ 0.0172
+0.02%
$ 234,610 $ 3,315
Jan 12, 5 AM $ 0.0172
-0.02%
$ 234,563 $ 3,315
Jan 12, 4 AM $ 0.0172
+0.02%
$ 235,127 $ 3,316
Jan 12, 3 AM $ 0.0172
-0.11%
$ 234,563 $ 3,307
Jan 12, 2 AM $ 0.0173
+0.00%
$ 234,827 $ 3,298
Jan 12, 1 AM $ 0.0173
+0.02%
$ 234,827 $ 3,254