Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0236
+0.41%
$333,012 $2,064
Jun 18, 4 AM $0.0235
+0.00%
$331,659 $2,093
Jun 18, 3 AM $0.0235
+0.00%
$331,659 $2,124
Jun 18, 2 AM $0.0235
+0.00%
$331,659 $2,176
Jun 18, 1 AM $0.0235
+0.00%
$331,659 $2,216
Jun 18, 12 AM $0.0235
+0.00%
$331,659 $2,188
Jun 17, 11 PM $0.0235
+0.00%
$331,659 $2,188
Jun 17, 10 PM $0.0235
+0.00%
$331,659 $2,189
Jun 17, 9 PM $0.0235
+0.00%
$331,659 $2,188
Jun 17, 8 PM $0.0235
+0.00%
$331,659 $2,288
Jun 17, 7 PM $0.0235
+0.00%
$331,659 $2,288
Jun 17, 6 PM $0.0235
+0.00%
$331,659 $2,264
Jun 17, 5 PM $0.0235
+0.00%
$331,659 $2,251
Jun 17, 4 PM $0.0235
+0.00%
$331,659 $2,251
Jun 17, 3 PM $0.0235
+0.00%
$331,659 $2,281
Jun 17, 2 PM $0.0235
+0.00%
$331,659 $2,280
Jun 17, 1 PM $0.0235
+0.00%
$331,659 $2,279
Jun 17, 12 PM $0.0235
+0.00%
$331,659 $2,281
Jun 17, 11 AM $0.0235
+0.00%
$331,659 $2,281
Jun 17, 10 AM $0.0235
+0.00%
$331,659 $2,283
Jun 17, 9 AM $0.0235
+0.29%
$331,659 $2,284
Jun 17, 8 AM $0.0236
+0.32%
$331,772 $2,292
Jun 17, 7 AM $0.0235
-0.54%
$330,701 $2,306
Jun 17, 6 AM $0.0236
+0.31%
$332,504 $2,309
Jun 17, 5 AM $0.0235
+0.00%
$330,701 $2,288
Jun 17, 4 AM $0.0235
-0.06%
$330,701 $2,254
Jun 17, 3 AM $0.0235
-0.45%
$330,701 $2,214
Jun 17, 2 AM $0.0236
+0.31%
$332,209 $2,179
Jun 17, 1 AM $0.0235
+0.00%
$331,194 $2,148
Jun 17, 12 AM $0.0235
+0.00%
$331,194 $2,164
Jun 16, 11 PM $0.0235
+0.00%
$331,194 $2,192
Jun 16, 10 PM $0.0235
+0.00%
$331,194 $2,231
Jun 16, 9 PM $0.0233
-0.99%
$327,926 $2,277
Jun 16, 8 PM $0.0235
+0.00%
$331,194 $2,219
Jun 16, 7 PM $0.0235
+0.00%
$331,194 $2,228
Jun 16, 6 PM $0.0235
+0.00%
$331,194 $2,280
Jun 16, 5 PM $0.0235
+0.00%
$331,194 $2,285
Jun 16, 4 PM $0.0235
+0.01%
$331,194 $2,287
Jun 16, 3 PM $0.0235
+0.00%
$331,166 $2,263
Jun 16, 2 PM $0.0235
+0.00%
$331,166 $2,264
Jun 16, 1 PM $0.0235
+0.00%
$331,166 $2,266
Jun 16, 12 PM $0.0235
+0.00%
$331,166 $2,266
Jun 16, 11 AM $0.0235
+0.00%
$327,135 $2,268
Jun 16, 10 AM $0.0235
+0.00%
$327,135 $2,380
Jun 16, 9 AM $0.0234
+0.00%
$326,217 $2,386
Jun 16, 8 AM $0.0234
-0.73%
$326,203 $2,422
Jun 16, 7 AM $0.0236
+0.29%
$328,068 $2,407
Jun 16, 6 AM $0.0235
+0.00%
$327,135 $2,397
Jun 16, 5 AM $0.0235
+0.00%
$327,135 $2,403
Jun 16, 4 AM $0.0235
+0.00%
$327,135 $2,503