ScPrime Historical Data

SCP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0247
+0.00%
$ 342,433 $ 2,804
Apr 22, 6 PM $ 0.0247
+0.00%
$ 342,433 $ 2,823
Apr 22, 5 PM $ 0.0247
+0.00%
$ 342,433 $ 2,842
Apr 22, 4 PM $ 0.0247
+0.00%
$ 342,433 $ 2,883
Apr 22, 3 PM $ 0.0247
+1.06%
$ 342,433 $ 3,151
Apr 22, 2 PM $ 0.0244
+0.00%
$ 338,843 $ 3,173
Apr 22, 1 PM $ 0.0244
+0.00%
$ 338,843 $ 3,208
Apr 22, 12 PM $ 0.0244
-0.06%
$ 338,843 $ 3,179
Apr 22, 11 AM $ 0.0244
+0.00%
$ 338,843 $ 3,117
Apr 22, 10 AM $ 0.0244
+0.00%
$ 338,843 $ 3,127
Apr 22, 4 AM $ 0.0303
+0.00%
$ 419,474 $ 2,826
Apr 22, 3 AM $ 0.0303
+0.00%
$ 419,460 $ 2,823
Apr 22, 2 AM $ 0.0303
+0.00%
$ 419,474 $ 2,812
Apr 22, 1 AM $ 0.0303
+0.00%
$ 419,474 $ 2,853
Apr 22, 12 AM $ 0.0303
+0.00%
$ 419,474 $ 2,922
Apr 21, 11 PM $ 0.0303
+0.00%
$ 419,474 $ 2,879
Apr 21, 10 PM $ 0.0303
+0.00%
$ 419,474 $ 2,871
Apr 21, 9 PM $ 0.0303
+0.00%
$ 419,474 $ 2,862
Apr 21, 8 PM $ 0.0303
+0.00%
$ 419,474 $ 2,858
Apr 21, 7 PM $ 0.0303
+0.00%
$ 419,474 $ 3,008
Apr 21, 6 PM $ 0.0303
+0.00%
$ 419,474 $ 3,347
Apr 21, 5 PM $ 0.0303
+1.03%
$ 419,474 $ 3,370
Apr 21, 4 PM $ 0.0299
+10.44%
$ 415,190 $ 3,590
Apr 21, 3 PM $ 0.0271
+0.00%
$ 375,983 $ 3,368
Apr 21, 2 PM $ 0.0271
+0.00%
$ 375,983 $ 3,335
Apr 21, 1 PM $ 0.0271
+0.00%
$ 375,983 $ 3,634
Apr 21, 12 PM $ 0.0271
-0.18%
$ 375,983 $ 3,638
Apr 21, 11 AM $ 0.0272
+0.00%
$ 376,649 $ 3,701
Apr 21, 10 AM $ 0.0272
+0.00%
$ 376,649 $ 3,701
Apr 21, 9 AM $ 0.0272
+0.00%
$ 376,649 $ 3,705
Apr 21, 8 AM $ 0.0272
+0.00%
$ 376,649 $ 3,710
Apr 21, 7 AM $ 0.0272
+0.00%
$ 376,649 $ 3,713
Apr 21, 6 AM $ 0.0272
+0.00%
$ 376,649 $ 3,719
Apr 21, 5 AM $ 0.0272
+0.00%
$ 376,649 $ 3,742
Apr 21, 4 AM $ 0.0272
+0.00%
$ 376,649 $ 3,877
Apr 21, 3 AM $ 0.0272
+0.00%
$ 376,649 $ 3,925
Apr 21, 2 AM $ 0.0272
+0.00%
$ 376,635 $ 4,068
Apr 20, 8 PM $ 0.03
+0.00%
$ 415,273 $ 4,644
Apr 20, 2 PM $ 0.0284
+0.00%
$ 393,535 $ 3,646
Apr 20, 1 PM $ 0.0284
-0.87%
$ 393,535 $ 3,288
Apr 20, 12 PM $ 0.0286
-2.00%
$ 397,001 $ 3,259
Apr 20, 11 AM $ 0.0292
+0.00%
$ 405,083 $ 3,173
Apr 20, 10 AM $ 0.0292
+0.00%
$ 405,083 $ 3,144
Apr 20, 9 AM $ 0.0292
+0.00%
$ 405,083 $ 3,113
Apr 20, 8 AM $ 0.0292
+0.00%
$ 405,083 $ 3,085
Apr 20, 7 AM $ 0.0292
-0.09%
$ 405,083 $ 3,064
Apr 20, 6 AM $ 0.0292
-0.66%
$ 405,430 $ 3,046
Apr 20, 5 AM $ 0.0294
+1.02%
$ 408,133 $ 3,035
Apr 20, 3 AM $ 0.0282
-0.48%
$ 390,901 $ 2,721
Apr 19, 9 PM $ 0.0204
+0.00%
$ 282,944 $ 1,810