ScPrime Historical Data

SCP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0402
+0.00%
$ 357,697 $ 3,700
Oct 5, 2025 $ 0.0402
-4.10%
$ 357,683 $ 3,505
Oct 4, 2025 $ 0.0391
+0.94%
$ 348,403 $ 3,614
Oct 3, 2025 $ 0.0388
+0.04%
$ 345,181 $ 3,558
Oct 2, 2025 $ 0.0388
+0.16%
$ 345,240 $ 3,887
Oct 1, 2025 $ 0.0387
+0.78%
$ 344,701 $ 4,000
Sep 30, 2025 $ 0.0384
+6.96%
$ 341,854 $ 4,860
Sep 29, 2025 $ 0.036
-6.18%
$ 320,136 $ 1,409
Sep 28, 2025 $ 0.0381
-2.02%
$ 341,226 $ 5,648
Sep 27, 2025 $ 0.0389
+0.30%
$ 346,094 $ 4,040
Sep 26, 2025 $ 0.0388
+2.19%
$ 345,068 $ 5,830
Sep 25, 2025 $ 0.038
-4.75%
$ 337,695 $ 4,320
Sep 24, 2025 $ 0.0398
+1.07%
$ 354,624 $ 3,673
Sep 23, 2025 $ 0.0394
-5.47%
$ 350,863 $ 3,889
Sep 22, 2025 $ 0.0417
+0.93%
$ 371,183 $ 4,244
Sep 21, 2025 $ 0.0414
+11.79%
$ 367,041 $ 6,864
Sep 20, 2025 $ 0.0369
+2.50%
$ 330,502 $ 227
Sep 19, 2025 $ 0.036
-13.86%
$ 320,421 $ 438
Sep 18, 2025 $ 0.0419
+10.63%
$ 372,489 $ 7,090
Sep 17, 2025 $ 0.0378
-1.70%
$ 336,679 $ 7,102
Sep 16, 2025 $ 0.0385
-8.05%
$ 342,702 $ 7,462
Sep 15, 2025 $ 0.0419
-0.60%
$ 372,640 $ 10,226
Sep 14, 2025 $ 0.0421
+13.74%
$ 368,220 $ 7,255
Sep 13, 2025 $ 0.0402
+6.10%
$ 358,204 $ 6,821
Sep 12, 2025 $ 0.0379
+5.47%
$ 337,593 $ 5,765
Sep 11, 2025 $ 0.036
+9.06%
$ 320,316 $ 3,158
Sep 10, 2025 $ 0.033
-5.44%
$ 293,278 $ 3,773
Sep 9, 2025 $ 0.0348
-3.74%
$ 309,873 $ 308
Sep 8, 2025 $ 0.0362
-6.04%
$ 322,394 $ 3,749
Sep 7, 2025 $ 0.0386
+1.83%
$ 343,128 $ 3,397
Sep 6, 2025 $ 0.0379
-0.26%
$ 337,850 $ 3,484
Sep 5, 2025 $ 0.038
-2.21%
$ 337,970 $ 3,319
Sep 4, 2025 $ 0.0388
-4.56%
$ 328,615 $ 3,506
Sep 3, 2025 $ 0.0406
-0.29%
$ 361,102 $ 3,635
Sep 2, 2025 $ 0.0408
-3.42%
$ 363,019 $ 4,178
Sep 1, 2025 $ 0.0422
-3.65%
$ 375,925 $ 4,041
Aug 31, 2025 $ 0.0436
+20.88%
$ 390,115 $ 5,884
Aug 30, 2025 $ 0.0358
+1.06%
$ 320,400 $ 1,382
Aug 29, 2025 $ 0.0351
-7.20%
$ 312,138 $ 3,124
Aug 28, 2025 $ 0.0378
-27.49%
$ 336,062 $ 1,589
Aug 27, 2025 $ 0.0519
+3.75%
$ 350,326 $ 4,747
Aug 26, 2025 $ 0.0501
+37.75%
$ 336,139 $ 4,529
Aug 25, 2025 $ 0.0362
-29.87%
$ 242,325 $ 939
Aug 24, 2025 $ 0.0516
+27.76%
$ 346,972 $ 4,739
Aug 23, 2025 $ 0.04
-0.78%
$ 270,367 $ 925
Aug 22, 2025 $ 0.04
+7.15%
$ 269,974 $ 977
Aug 21, 2025 $ 0.0375
-2.98%
$ 251,773 $ 540
Aug 20, 2025 $ 0.0386
+1.15%
$ 259,048 $ 1,255
Aug 19, 2025 $ 0.0383
-5.77%
$ 257,816 $ 6,513
Aug 18, 2025 $ 0.0355
+3.61%
$ 238,861 $ 6,052