ScPrime Historical Data

SCP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0182
+0.00%
$ 250,439 $ 3,242
Apr 15, 12 AM $ 0.0182
+0.00%
$ 250,439 $ 3,243
Apr 14, 11 PM $ 0.0182
+0.00%
$ 250,439 $ 3,244
Apr 14, 10 PM $ 0.0182
+0.00%
$ 250,439 $ 3,255
Apr 14, 9 PM $ 0.0182
+0.00%
$ 250,439 $ 3,256
Apr 14, 8 PM $ 0.0182
+0.00%
$ 250,439 $ 3,257
Apr 14, 7 PM $ 0.0182
+0.00%
$ 250,439 $ 3,258
Apr 14, 6 PM $ 0.0182
+0.00%
$ 250,439 $ 3,258
Apr 14, 5 PM $ 0.0182
+0.00%
$ 250,439 $ 3,258
Apr 14, 4 PM $ 0.0182
+0.00%
$ 250,439 $ 3,259
Apr 14, 3 PM $ 0.0182
+0.00%
$ 250,439 $ 3,257
Apr 14, 2 PM $ 0.0182
+0.00%
$ 250,439 $ 3,261
Apr 14, 1 PM $ 0.0182
+0.00%
$ 250,439 $ 3,298
Apr 14, 12 PM $ 0.0182
-0.03%
$ 250,439 $ 3,353
Apr 14, 11 AM $ 0.0182
+0.00%
$ 250,508 $ 3,382
Apr 14, 10 AM $ 0.0181
-0.14%
$ 250,149 $ 3,331
Apr 14, 9 AM $ 0.0182
+0.00%
$ 250,508 $ 3,278
Apr 14, 8 AM $ 0.0182
+0.00%
$ 250,508 $ 3,243
Apr 14, 7 AM $ 0.0182
+0.00%
$ 250,508 $ 3,223
Apr 14, 6 AM $ 0.0182
+0.00%
$ 250,508 $ 3,216
Apr 14, 5 AM $ 0.0182
+0.00%
$ 250,508 $ 3,218
Apr 14, 4 AM $ 0.0182
+0.00%
$ 250,508 $ 3,219
Apr 14, 3 AM $ 0.0182
+0.00%
$ 250,508 $ 3,214
Apr 14, 2 AM $ 0.0182
+0.03%
$ 250,508 $ 3,220
Apr 14, 1 AM $ 0.0182
+0.00%
$ 250,439 $ 3,231
Apr 14, 12 AM $ 0.0182
-0.79%
$ 250,439 $ 3,257
Apr 13, 11 PM $ 0.0183
+0.00%
$ 252,438 $ 3,279
Apr 13, 10 PM $ 0.0183
+0.00%
$ 252,438 $ 3,269
Apr 13, 9 PM $ 0.0183
+0.00%
$ 252,438 $ 3,271
Apr 13, 8 PM $ 0.0183
+0.00%
$ 252,438 $ 3,272
Apr 13, 7 PM $ 0.0183
+0.00%
$ 252,438 $ 3,273
Apr 13, 6 PM $ 0.0183
+0.00%
$ 252,438 $ 3,274
Apr 13, 5 PM $ 0.0183
+0.00%
$ 252,438 $ 3,275
Apr 13, 4 PM $ 0.0183
+0.00%
$ 252,438 $ 3,275
Apr 13, 3 PM $ 0.0183
+0.00%
$ 252,438 $ 3,282
Apr 13, 2 PM $ 0.0183
+0.02%
$ 252,438 $ 3,292
Apr 13, 1 PM $ 0.0183
+0.14%
$ 252,438 $ 3,305
Apr 13, 12 PM $ 0.0183
-0.14%
$ 252,093 $ 3,315
Apr 13, 11 AM $ 0.0183
+0.00%
$ 252,438 $ 3,298
Apr 13, 10 AM $ 0.0183
+0.00%
$ 252,438 $ 3,304
Apr 13, 9 AM $ 0.0183
+0.00%
$ 252,438 $ 3,308
Apr 13, 8 AM $ 0.0183
+0.00%
$ 252,438 $ 3,309
Apr 13, 7 AM $ 0.0183
+0.00%
$ 252,438 $ 3,311
Apr 13, 6 AM $ 0.0183
+0.00%
$ 252,438 $ 3,312
Apr 13, 5 AM $ 0.0183
+0.00%
$ 252,438 $ 3,312
Apr 13, 4 AM $ 0.0183
-0.54%
$ 252,438 $ 3,314
Apr 13, 3 AM $ 0.0184
+0.00%
$ 253,817 $ 3,320
Apr 13, 2 AM $ 0.0184
-0.69%
$ 253,817 $ 3,315
Apr 13, 1 AM $ 0.0185
-0.20%
$ 255,581 $ 3,314
Apr 13, 12 AM $ 0.0186
+0.72%
$ 256,146 $ 3,289