ScPrime Historical Data

SCP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0175
+0.00%
$ 247,006 $ 3,818
Jul 27, 9 AM $ 0.0175
+0.41%
$ 247,006 $ 3,813
Jul 27, 8 AM $ 0.0173
+0.08%
$ 245,236 $ 3,808
Jul 27, 7 AM $ 0.0174
-0.02%
$ 245,873 $ 3,780
Jul 27, 6 AM $ 0.0174
+0.44%
$ 246,652 $ 3,748
Jul 27, 5 AM $ 0.0174
+0.76%
$ 246,298 $ 3,727
Jul 27, 4 AM $ 0.0174
+1.24%
$ 246,822 $ 3,652
Jul 27, 3 AM $ 0.0172
+0.00%
$ 243,934 $ 3,490
Jul 27, 2 AM $ 0.0172
-0.08%
$ 243,736 $ 3,417
Jul 27, 1 AM $ 0.0172
-0.33%
$ 243,609 $ 3,324
Jul 27, 12 AM $ 0.0172
+0.89%
$ 244,161 $ 3,254
Jul 26, 11 PM $ 0.0171
+0.00%
$ 241,995 $ 3,172
Jul 26, 10 PM $ 0.0171
-1.94%
$ 242,009 $ 3,134
Jul 26, 9 PM $ 0.0174
+4.06%
$ 246,963 $ 3,946
Jul 26, 8 PM $ 0.0168
-0.58%
$ 237,338 $ 3,801
Jul 26, 7 PM $ 0.0169
+0.47%
$ 238,654 $ 3,728
Jul 26, 6 PM $ 0.0168
-0.50%
$ 237,536 $ 3,681
Jul 26, 5 PM $ 0.0169
+0.00%
$ 238,725 $ 3,667
Jul 26, 4 PM $ 0.0169
+0.00%
$ 238,725 $ 3,672
Jul 26, 3 PM $ 0.0169
+0.00%
$ 238,725 $ 3,713
Jul 26, 2 PM $ 0.0169
+0.00%
$ 238,725 $ 3,755
Jul 26, 1 PM $ 0.0169
+0.00%
$ 238,725 $ 3,818
Jul 26, 12 PM $ 0.0169
+0.00%
$ 238,725 $ 3,864
Jul 26, 11 AM $ 0.0169
+0.00%
$ 238,725 $ 3,864
Jul 26, 10 AM $ 0.0169
+0.00%
$ 238,725 $ 3,857
Jul 26, 9 AM $ 0.0169
+0.00%
$ 238,725 $ 3,851
Jul 26, 8 AM $ 0.0169
+0.00%
$ 238,725 $ 3,844
Jul 26, 7 AM $ 0.0169
+0.00%
$ 238,725 $ 3,838
Jul 26, 6 AM $ 0.0169
+0.00%
$ 238,725 $ 3,835
Jul 26, 5 AM $ 0.0169
+0.00%
$ 238,725 $ 3,829
Jul 26, 4 AM $ 0.0169
-0.20%
$ 238,655 $ 3,823
Jul 26, 3 AM $ 0.0169
+0.00%
$ 239,122 $ 3,840
Jul 26, 2 AM $ 0.0169
-1.99%
$ 239,122 $ 3,830
Jul 26, 1 AM $ 0.0172
+0.00%
$ 243,976 $ 3,839
Jul 26, 12 AM $ 0.0172
+0.00%
$ 243,976 $ 3,808
Jul 25, 11 PM $ 0.0172
-1.91%
$ 243,976 $ 3,821
Jul 25, 10 PM $ 0.0176
+10.45%
$ 248,730 $ 3,835
Jul 25, 9 PM $ 0.0159
+0.00%
$ 225,197 $ 3,005
Jul 25, 8 PM $ 0.0159
+0.00%
$ 225,197 $ 3,010
Jul 25, 7 PM $ 0.0159
+0.00%
$ 225,197 $ 3,165
Jul 25, 6 PM $ 0.0159
-0.01%
$ 225,197 $ 3,160
Jul 25, 5 PM $ 0.0159
+0.00%
$ 225,226 $ 3,154
Jul 25, 4 PM $ 0.0159
-0.15%
$ 225,282 $ 3,136
Jul 25, 3 PM $ 0.0159
-0.09%
$ 225,226 $ 3,082
Jul 25, 2 PM $ 0.0159
-0.08%
$ 225,226 $ 3,024
Jul 25, 1 PM $ 0.0159
+0.06%
$ 225,367 $ 2,950
Jul 25, 12 PM $ 0.0159
+0.00%
$ 225,226 $ 2,892
Jul 25, 11 AM $ 0.0159
+0.00%
$ 225,226 $ 2,880
Jul 25, 10 AM $ 0.0159
+0.00%
$ 225,226 $ 2,879
Jul 25, 9 AM $ 0.0159
+0.00%
$ 225,226 $ 2,873