ScPrime Historical Data

SCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0251
-0.57%
$ 349,902 $ 2,342
Jun 3, 12 PM $ 0.0253
-1.99%
$ 351,891 $ 2,332
Jun 3, 11 AM $ 0.0258
+1.02%
$ 359,044 $ 2,332
Jun 3, 10 AM $ 0.0245
+5.17%
$ 341,598 $ 2,266
Jun 3, 9 AM $ 0.0233
+0.04%
$ 324,802 $ 2,205
Jun 3, 8 AM $ 0.0233
+0.01%
$ 324,812 $ 2,247
Jun 3, 7 AM $ 0.0233
+0.00%
$ 324,794 $ 2,273
Jun 3, 6 AM $ 0.0233
-0.27%
$ 324,794 $ 2,276
Jun 3, 5 AM $ 0.0234
+0.00%
$ 325,657 $ 2,272
Jun 3, 4 AM $ 0.0235
-0.63%
$ 327,299 $ 2,268
Jun 3, 3 AM $ 0.0237
+0.00%
$ 329,362 $ 2,270
Jun 3, 2 AM $ 0.0237
+0.01%
$ 329,362 $ 2,285
Jun 3, 1 AM $ 0.0237
-1.90%
$ 329,341 $ 2,331
Jun 3, 12 AM $ 0.0241
+0.01%
$ 335,736 $ 2,538
Jun 2, 11 PM $ 0.0241
-0.01%
$ 335,709 $ 2,551
Jun 2, 10 PM $ 0.0241
+0.00%
$ 335,736 $ 2,605
Jun 2, 9 PM $ 0.0241
+0.00%
$ 335,736 $ 2,608
Jun 2, 8 PM $ 0.0241
-1.10%
$ 335,736 $ 2,611
Jun 2, 7 PM $ 0.0244
+0.79%
$ 339,479 $ 2,603
Jun 2, 6 PM $ 0.0242
+0.00%
$ 336,821 $ 2,591
Jun 2, 5 PM $ 0.0242
-0.35%
$ 336,821 $ 2,612
Jun 2, 4 PM $ 0.0243
+0.00%
$ 337,990 $ 2,643
Jun 2, 3 PM $ 0.0243
+0.00%
$ 337,990 $ 2,635
Jun 2, 2 PM $ 0.0243
+0.00%
$ 337,990 $ 2,634
Jun 2, 1 PM $ 0.0243
+0.00%
$ 337,990 $ 2,662
Jun 2, 12 PM $ 0.0243
+0.00%
$ 337,990 $ 2,701
Jun 2, 11 AM $ 0.0243
+0.00%
$ 337,990 $ 2,689
Jun 2, 10 AM $ 0.0243
+0.00%
$ 337,976 $ 2,683
Jun 2, 9 AM $ 0.0243
+0.00%
$ 337,976 $ 2,640
Jun 2, 8 AM $ 0.0243
+0.00%
$ 337,976 $ 2,587
Jun 2, 7 AM $ 0.0243
+0.01%
$ 337,976 $ 2,565
Jun 2, 6 AM $ 0.0243
+0.00%
$ 337,933 $ 2,564
Jun 2, 5 AM $ 0.0243
-0.01%
$ 337,934 $ 2,625
Jun 2, 4 AM $ 0.0243
+1.61%
$ 337,976 $ 2,625
Jun 2, 3 AM $ 0.0239
+1.32%
$ 332,632 $ 2,626
Jun 2, 2 AM $ 0.0236
-0.09%
$ 328,291 $ 2,606
Jun 2, 1 AM $ 0.0251
-0.05%
$ 349,331 $ 2,415
Jun 2, 12 AM $ 0.0251
+0.00%
$ 349,095 $ 2,425
Jun 1, 11 PM $ 0.0251
+0.00%
$ 349,095 $ 2,435
Jun 1, 10 PM $ 0.0251
+0.00%
$ 349,095 $ 2,440
Jun 1, 9 PM $ 0.0251
+0.00%
$ 349,095 $ 2,714
Jun 1, 8 PM $ 0.0251
+0.00%
$ 349,095 $ 2,718
Jun 1, 7 PM $ 0.0251
+0.00%
$ 349,095 $ 2,724
Jun 1, 6 PM $ 0.0251
+1.16%
$ 349,109 $ 2,727
Jun 1, 5 PM $ 0.0248
+1.99%
$ 345,115 $ 2,712
Jun 1, 4 PM $ 0.0243
+0.31%
$ 338,366 $ 2,689
Jun 1, 3 PM $ 0.0241
+0.00%
$ 334,817 $ 2,685
Jun 1, 2 PM $ 0.0241
+0.01%
$ 334,817 $ 2,724
Jun 1, 1 PM $ 0.0241
-0.07%
$ 335,151 $ 2,732
Jun 1, 12 PM $ 0.0241
-0.03%
$ 335,374 $ 2,692