ScPrime Historical Data

SCP Page 5
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0246
+0.00%
$ 341,407 $ 2,350
1:19 PM $ 0.0245
+0.00%
$ 339,730 $ 2,351
1:14 PM $ 0.0245
+0.00%
$ 339,730 $ 2,355
1:09 PM $ 0.0245
+0.00%
$ 339,730 $ 2,360
1:04 PM $ 0.0245
+0.00%
$ 339,730 $ 2,364
12:59 PM $ 0.0245
+0.00%
$ 339,730 $ 2,369
12:54 PM $ 0.0245
+0.00%
$ 339,730 $ 2,374
12:49 PM $ 0.0245
+0.00%
$ 339,730 $ 2,381
12:44 PM $ 0.0245
+0.00%
$ 339,730 $ 2,383
12:39 PM $ 0.0245
+0.00%
$ 339,730 $ 2,390
12:34 PM $ 0.0245
+0.00%
$ 339,730 $ 2,395
12:29 PM $ 0.0245
+0.00%
$ 339,730 $ 2,403
12:24 PM $ 0.0245
+0.00%
$ 339,730 $ 2,408
12:19 PM $ 0.0245
+0.00%
$ 339,730 $ 2,418
12:14 PM $ 0.0245
+0.00%
$ 339,730 $ 2,424
12:09 PM $ 0.0245
+0.00%
$ 339,730 $ 2,429
12:04 PM $ 0.0245
+0.00%
$ 339,730 $ 2,432
11:59 AM $ 0.0245
+0.00%
$ 339,730 $ 2,439
11:54 AM $ 0.0245
+0.00%
$ 339,730 $ 2,444
11:49 AM $ 0.0245
+0.00%
$ 339,730 $ 2,445
11:44 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:39 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:34 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:29 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:24 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:19 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:14 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:09 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
11:04 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:59 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:54 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:49 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:44 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:39 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:34 AM $ 0.0246
+0.00%
$ 341,421 $ 2,446
10:29 AM $ 0.0247
+0.00%
$ 341,962 $ 2,447
10:24 AM $ 0.0247
+0.00%
$ 342,447 $ 2,447
10:19 AM $ 0.0247
+0.00%
$ 342,447 $ 2,447
10:14 AM $ 0.0246
+0.00%
$ 341,241 $ 2,446
10:09 AM $ 0.0246
+0.00%
$ 341,241 $ 2,445
10:04 AM $ 0.0245
+0.00%
$ 339,924 $ 2,442
9:59 AM $ 0.0245
+0.00%
$ 339,924 $ 2,439
9:54 AM $ 0.0245
+0.00%
$ 339,730 $ 2,436
9:49 AM $ 0.0245
+0.00%
$ 339,730 $ 2,431
9:44 AM $ 0.0245
+0.00%
$ 339,730 $ 2,427
9:39 AM $ 0.0245
+0.00%
$ 339,730 $ 2,424
9:34 AM $ 0.0245
+0.00%
$ 339,730 $ 2,421
9:29 AM $ 0.0245
+0.00%
$ 339,730 $ 2,419
9:24 AM $ 0.0245
+0.00%
$ 339,730 $ 2,419
9:19 AM $ 0.0245
+0.00%
$ 339,730 $ 2,419