ScPrime Historical Data

SCP Page 5
Date Close Price change Market cap Trading volume
9:34 AM $ 0.023
+0.00%
$ 320,706 $ 3,197
9:29 AM $ 0.023
+0.00%
$ 320,706 $ 3,204
9:24 AM $ 0.023
+0.00%
$ 320,178 $ 3,207
9:19 AM $ 0.023
+0.00%
$ 320,706 $ 3,213
9:14 AM $ 0.023
+0.00%
$ 320,706 $ 3,212
9:09 AM $ 0.023
+0.00%
$ 320,553 $ 3,224
9:04 AM $ 0.023
+0.00%
$ 320,553 $ 3,224
8:59 AM $ 0.023
+0.00%
$ 320,706 $ 3,224
8:54 AM $ 0.023
+0.00%
$ 320,706 $ 3,229
8:49 AM $ 0.023
+0.00%
$ 320,706 $ 3,225
8:44 AM $ 0.023
+0.00%
$ 320,706 $ 3,223
8:39 AM $ 0.023
+0.00%
$ 320,706 $ 3,224
8:34 AM $ 0.023
+0.00%
$ 320,706 $ 3,224
8:29 AM $ 0.023
+0.00%
$ 320,706 $ 3,225
8:24 AM $ 0.023
+0.00%
$ 320,651 $ 3,225
8:19 AM $ 0.023
+0.00%
$ 320,651 $ 3,226
8:14 AM $ 0.023
+0.00%
$ 320,651 $ 3,226
8:09 AM $ 0.023
+0.00%
$ 320,651 $ 3,227
8:04 AM $ 0.023
+0.00%
$ 320,651 $ 3,227
7:59 AM $ 0.024
+0.00%
$ 333,843 $ 3,228
7:54 AM $ 0.024
+0.00%
$ 333,843 $ 2,783
7:49 AM $ 0.024
+0.00%
$ 333,843 $ 2,783
7:44 AM $ 0.024
+0.00%
$ 333,843 $ 2,783
7:39 AM $ 0.024
+0.00%
$ 333,843 $ 2,783
7:34 AM $ 0.024
+0.00%
$ 333,843 $ 2,787
7:29 AM $ 0.024
+0.00%
$ 333,843 $ 2,787
7:24 AM $ 0.0235
+0.00%
$ 327,330 $ 2,788
7:19 AM $ 0.0235
+0.00%
$ 327,330 $ 2,788
7:14 AM $ 0.0235
+0.00%
$ 327,330 $ 2,789
7:09 AM $ 0.0235
+0.00%
$ 327,330 $ 2,789
7:04 AM $ 0.0235
+0.00%
$ 327,330 $ 2,789
6:59 AM $ 0.0235
+0.00%
$ 327,330 $ 2,788
6:54 AM $ 0.0235
+0.00%
$ 327,330 $ 2,792
6:49 AM $ 0.0235
+0.00%
$ 327,330 $ 2,794
6:44 AM $ 0.0235
+0.00%
$ 327,330 $ 2,766
6:39 AM $ 0.0235
+0.00%
$ 327,330 $ 2,765
6:34 AM $ 0.0235
+0.00%
$ 327,330 $ 2,766
6:29 AM $ 0.0235
+0.00%
$ 327,330 $ 2,766
6:24 AM $ 0.0235
+0.00%
$ 327,275 $ 2,770
6:19 AM $ 0.0244
+0.00%
$ 339,034 $ 2,773
6:14 AM $ 0.0244
+0.00%
$ 339,034 $ 2,648
6:09 AM $ 0.0244
+0.00%
$ 339,034 $ 2,649
6:04 AM $ 0.0245
+0.00%
$ 340,745 $ 2,652
5:59 AM $ 0.0245
+0.00%
$ 340,745 $ 2,653
5:54 AM $ 0.0245
+0.00%
$ 340,745 $ 2,655
5:49 AM $ 0.0245
+0.00%
$ 340,745 $ 2,679
5:44 AM $ 0.0245
+0.00%
$ 340,745 $ 2,680
5:39 AM $ 0.0245
+0.00%
$ 340,745 $ 2,680
5:34 AM $ 0.0245
+0.00%
$ 340,745 $ 2,680
5:29 AM $ 0.0245
+0.00%
$ 340,745 $ 2,680