ScPrime Historical Data

SCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.27
-4.85%
$ -- $ 117,804
Jun 6 $ 0.284
-20.81%
$ -- $ 109,769
May 30 $ 0.358
-5.95%
$ -- $ 50,202
May 23 $ 0.381
+0.59%
$ -- $ 117,826
May 16 $ 0.379
-19.72%
$ -- $ 126,225
May 9 $ 0.471
+12.64%
$ -- $ 264,710
May 2 $ 0.419
-17.51%
$ -- $ 144,856
Apr 25 $ 0.507
-10.55%
$ -- $ 185,493
Apr 18 $ 0.567
+38.75%
$ -- $ 321,759
Apr 11 $ 0.409
-19.83%
$ -- $ 336,603
Apr 4 $ 0.51
-19.79%
$ -- $ 195,624
Mar 28 $ 0.636
-9.01%
$ -- $ 210,148
Mar 21 $ 0.698
+13.85%
$ -- $ 252,118
Mar 14 $ 0.613
+1.58%
$ -- $ 179,840
Mar 7 $ 0.603
-19.64%
$ -- $ 169,681
Feb 28 $ 0.751
-10.73%
$ -- $ 539,002
Feb 21 $ 0.841
-9.52%
$ -- $ 252,888
Feb 14 $ 0.93
-6.30%
$ -- $ 359,740
Feb 7 $ 0.992
-9.55%
$ -- $ 274,675
Jan 31 $ 1.1
-14.42%
$ -- $ 670,727
Jan 24 $ 1.28
+4.40%
$ -- $ 439,035
Jan 17 $ 1.23
-47.63%
$ -- $ 1.12 million
Jan 10 $ 2.34
-20.75%
$ -- $ 1.72 million
Jan 3 $ 2.96
+151.88%
$ -- $ 2.75 million
Dec 27 $ 1.17
-6.28%
$ -- $ 675,342
Dec 20 $ 1.31
+30.25%
$ -- $ 1.03 million
Dec 13 $ 1.01
+54.83%
$ -- $ 681,958
Dec 6 $ 0.65
-6.70%
$ -- $ 355,702
Nov 29 $ 0.697
+15.47%
$ -- $ 885,762
Nov 22 $ 0.603
+60.67%
$ -- $ 603,611
Nov 15 $ 0.375
+35.36%
$ -- $ 682,299
Nov 8 $ 0.277
+4.68%
$ -- $ 186,231
Nov 1 $ 0.265
+2.82%
$ -- $ 362,656
Oct 25 $ 0.248
+5.01%
$ -- $ 167,651
Oct 18 $ 0.236
-2.43%
$ -- $ 264,685
Oct 11 $ 0.242
+124.23%
$ -- $ 547,232
Oct 4 $ 0.108
+36.61%
$ -- $ 51,303
Sep 27 $ 0.0789
+30.70%
$ -- $ 63,141
Sep 20 $ 0.0604
-11.03%
$ -- $ 32,681
Sep 13 $ 0.0679
+31.01%
$ -- $ 51,701
Sep 6 $ 0.0518
-7.70%
$ -- $ 27,264
Aug 30 $ 0.0561
-22.82%
$ -- $ 99,828
Aug 23 $ 0.0727
+2.39%
$ -- $ 159,859
Aug 16 $ 0.071
-3.88%
$ -- $ 62,102
Aug 9 $ 0.0739
-5.31%
$ -- $ 46,093
Aug 2 $ 0.0753
+11.80%
$ -- $ 53,247
Jul 26 $ 0.0674
+27.92%
$ -- $ 28,288
Jul 19 $ 0.0526
+47.85%
$ -- $ 36,724
Jul 12 $ 0.0368
-10.61%
$ -- $ 33,964
Jul 5 $ 0.0412
-15.76%
$ -- $ 12,161