Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0000161
-8.92%
$-- $4,664
Jan 5, 2020 $0.0000176
+3.92%
$-- $780
Jan 4, 2020 $0.000017
+10.62%
$-- $169
Jan 3, 2020 $0.0000153
-13.34%
$-- $2,470
Jan 2, 2020 $0.0000177
-10.34%
$-- $997
Jan 1, 2020 $0.0000197
+5.55%
$-- $5,175
Dec 31, 2019 $0.0000187
-4.37%
$-- $345
Dec 30, 2019 $0.0000196
+4.32%
$-- $1,829
Dec 29, 2019 $0.0000187
+1.81%
$-- $4,941
Dec 28, 2019 $0.0000184
+10.72%
$-- $737
Dec 27, 2019 $0.0000166
-9.29%
$-- $757
Dec 26, 2019 $0.0000183
-1.37%
$-- $2,092
Dec 25, 2019 $0.0000186
-5.08%
$-- $397
Dec 24, 2019 $0.0000196
+1.45%
$-- $762
Dec 23, 2019 $0.0000193
+16.31%
$-- $615
Dec 22, 2019 $0.0000166
-13.48%
$-- $1,758
Dec 21, 2019 $0.0000192
-20.55%
$-- $3,846
Dec 20, 2019 $0.0000241
-5.34%
$-- $12,683
Dec 19, 2019 $0.0000255
+4.56%
$-- $4,081
Dec 18, 2019 $0.0000244
+3.93%
$-- $1,528
Dec 17, 2019 $0.0000235
-10.33%
$-- $3,043
Dec 16, 2019 $0.0000262
-9.96%
$-- $2,137
Dec 15, 2019 $0.0000291
-4.92%
$-- $4,498
Dec 14, 2019 $0.0000306
+9.44%
$-- $17,843
Dec 13, 2019 $0.000028
+5.83%
$-- $2,812
Dec 12, 2019 $0.0000264
-0.79%
$-- $3,296
Dec 11, 2019 $0.0000266
-9.73%
$-- $24,022
Dec 10, 2019 $0.0000294
+1.12%
$-- $9,754
Dec 9, 2019 $0.0000291
+70.77%
$-- $45,551
Dec 8, 2019 $0.000017
-3.45%
$-- $3,869
Dec 7, 2019 $0.0000176
-16.49%
$-- $3,266
Dec 6, 2019 $0.0000211
+25.13%
$-- $1,128
Dec 5, 2019 $0.0000169
-11.54%
$-- $1,147
Dec 4, 2019 $0.0000193
+11.33%
$-- $5,201
Dec 3, 2019 $0.0000173
-24.78%
$-- $2,792
Dec 2, 2019 $0.000023
-0.41%
$-- $8,387
Dec 1, 2019 $0.0000231
+8.38%
$-- $13,134
Nov 30, 2019 $0.0000213
-10.96%
$-- $1,911
Nov 29, 2019 $0.000024
+44.93%
$-- $5,283
Nov 28, 2019 $0.0000165
+18.28%
$-- $8,786
Nov 27, 2019 $0.000014
-7.15%
$-- $1,671
Nov 26, 2019 $0.0000151
+24.91%
$-- $2,625
Nov 25, 2019 $0.0000121
-6.41%
$-- $380
Nov 24, 2019 $0.0000129
-8.48%
$-- $257
Nov 23, 2019 $0.0000141
-3.01%
$-- $3,845
Nov 22, 2019 $0.0000145
+24.76%
$-- $7,035
Nov 21, 2019 $0.0000116
-7.97%
$-- $2,343
Nov 20, 2019 $0.0000126
-5.78%
$-- $288
Nov 19, 2019 $0.0000134
-1.61%
$-- $269
Nov 18, 2019 $0.0000136
-0.63%
$-- $638