ScPrime Historical Data

SCP Page 50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0000256
+23.77%
$ -- $ 8,802
Aug 4, 2019 $ 0.0000206
-34.32%
$ -- $ 5,075
Aug 3, 2019 $ 0.0000314
+0.17%
$ -- $ 5,986
Aug 2, 2019 $ 0.0000314
-11.70%
$ -- $ 13,594
Aug 1, 2019 $ 0.0000355
-0.21%
$ -- $ 12,748
Jul 31, 2019 $ 0.0000356
+6.60%
$ -- $ 12,221
Jul 30, 2019 $ 0.0000334
-5.68%
$ -- $ 12,311
Jul 29, 2019 $ 0.0000354
+25.15%
$ -- $ 12,552
Jul 28, 2019 $ 0.0000283
-7.82%
$ -- $ 17,670
Jul 27, 2019 $ 0.0000307
-10.69%
$ -- $ 10,641
Jul 26, 2019 $ 0.0000344
-5.31%
$ -- $ 9,627
Jul 25, 2019 $ 0.0000363
-0.90%
$ -- $ 9,908
Jul 24, 2019 $ 0.0000366
+5.25%
$ -- $ 9,759
Jul 23, 2019 $ 0.0000348
-9.14%
$ -- $ 10,386
Jul 22, 2019 $ 0.0000383
+1.85%
$ -- $ 10,240
Jul 21, 2019 $ 0.0000376
-0.04%
$ -- $ 10,835
Jul 20, 2019 $ 0.0000377
-1.03%
$ -- $ 10,514
Jul 19, 2019 $ 0.0000381
-1.73%
$ -- $ 10,631
Jul 18, 2019 $ 0.0000388
+13.13%
$ -- $ 11,331
Jul 17, 2019 $ 0.0000342
+14.30%
$ -- $ 11,414
Jul 16, 2019 $ 0.0000299
-15.26%
$ -- $ 14,111
Jul 15, 2019 $ 0.0000353
+3.64%
$ -- $ 12,176
Jul 14, 2019 $ 0.0000341
-10.70%
$ -- $ 12,862
Jul 13, 2019 $ 0.0000382
-4.06%
$ -- $ 13,029
Jul 12, 2019 $ 0.0000398
+44.64%
$ -- $ 12,842
Jul 11, 2019 $ 0.0000275
-0.37%
$ -- $ 11,609
Jul 10, 2019 $ 0.0000276
-17.93%
$ -- $ 11,935
Jul 9, 2019 $ 0.0000336
+0.05%
$ -- $ 10,973
Jul 8, 2019 $ 0.0000336
-15.90%
$ -- $ 10,672
Jul 7, 2019 $ 0.00004
+26.60%
$ -- $ 13,536
Jul 6, 2019 $ 0.0000316
-2.85%
$ -- $ 9,729
Jul 5, 2019 $ 0.0000325
-13.59%
$ -- $ 9,085
Jul 4, 2019 $ 0.0000376
+13.45%
$ -- $ 14,605
Jul 3, 2019 $ 0.0000332
+36.47%
$ -- $ 8,616
Jul 2, 2019 $ 0.0000243
-21.60%
$ -- $ 8,302
Jul 1, 2019 $ 0.000031
+21.57%
$ -- $ 8,302
Jun 30, 2019 $ 0.0000255
-24.53%
$ -- $ 10,034
Jun 29, 2019 $ 0.0000337
+11.31%
$ -- $ 10,968
Jun 28, 2019 $ 0.0000303
-1.19%
$ -- $ 5,969
Jun 27, 2019 $ 0.0000307
-17.35%
$ -- $ 7,313
Jun 26, 2019 $ 0.0000371
+59.44%
$ -- $ 16,428
Jun 25, 2019 $ 0.0000233
-33.28%
$ -- $ 4,537
Jun 24, 2019 $ 0.0000349
-4.36%
$ -- $ 611
Jun 23, 2019 $ 0.0000365
-1.06%
$ -- $ 1,790
Jun 22, 2019 $ 0.0000369
+1.92%
$ -- $ 2,224
Jun 21, 2019 $ 0.0000362
+1.60%
$ -- $ 640
Jun 20, 2019 $ 0.0000356
+5.33%
$ -- $ 1,808
Jun 19, 2019 $ 0.0000338
-0.55%
$ -- $ 1,243
Jun 18, 2019 $ 0.000034
-2.29%
$ -- $ 309
Jun 17, 2019 $ 0.0000348
+4.92%
$ -- $ 323