ScPrime Historical Data

SCP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0172
-0.11%
$ 234,563 $ 3,307
Jan 12, 2 AM $ 0.0173
+0.00%
$ 234,827 $ 3,298
Jan 12, 1 AM $ 0.0173
+0.02%
$ 234,827 $ 3,254
Jan 12, 12 AM $ 0.0173
-0.02%
$ 234,779 $ 3,207
Jan 11, 11 PM $ 0.0173
+0.00%
$ 234,827 $ 3,206
Jan 11, 10 PM $ 0.0173
-0.88%
$ 234,827 $ 3,205
Jan 11, 9 PM $ 0.0174
+0.00%
$ 236,923 $ 3,204
Jan 11, 8 PM $ 0.0174
-1.97%
$ 236,923 $ 3,203
Jan 11, 7 PM $ 0.0178
-1.00%
$ 241,685 $ 3,200
Jan 11, 6 PM $ 0.0179
+0.02%
$ 243,739 $ 3,145
Jan 11, 5 PM $ 0.0179
+1.47%
$ 243,694 $ 3,094
Jan 11, 4 PM $ 0.0177
+2.03%
$ 240,175 $ 3,158
Jan 11, 3 PM $ 0.0173
+0.00%
$ 235,399 $ 3,151
Jan 11, 2 PM $ 0.0173
-0.01%
$ 235,399 $ 3,177
Jan 11, 1 PM $ 0.0173
+0.01%
$ 235,426 $ 3,176
Jan 11, 12 PM $ 0.0173
-0.01%
$ 235,396 $ 3,175
Jan 11, 11 AM $ 0.0173
+0.00%
$ 235,426 $ 3,174
Jan 11, 10 AM $ 0.0173
+0.67%
$ 235,397 $ 3,154
Jan 11, 9 AM $ 0.0172
-0.06%
$ 233,900 $ 3,092
Jan 11, 8 AM $ 0.0172
+0.00%
$ 234,038 $ 3,030
Jan 11, 7 AM $ 0.0172
+0.00%
$ 234,038 $ 2,994
Jan 11, 6 AM $ 0.0172
+0.00%
$ 234,038 $ 2,989
Jan 11, 5 AM $ 0.0172
+0.00%
$ 234,038 $ 2,989
Jan 11, 4 AM $ 0.0172
+0.00%
$ 234,038 $ 3,014
Jan 11, 3 AM $ 0.0172
+0.00%
$ 234,038 $ 3,016
Jan 11, 2 AM $ 0.0172
+0.00%
$ 234,038 $ 3,048
Jan 11, 1 AM $ 0.0172
+0.00%
$ 234,038 $ 3,053
Jan 11, 12 AM $ 0.0172
+0.00%
$ 234,038 $ 3,056
Jan 10, 11 PM $ 0.0172
+0.00%
$ 234,038 $ 3,059
Jan 10, 10 PM $ 0.0172
+0.00%
$ 234,038 $ 3,096
Jan 10, 9 PM $ 0.0172
+0.00%
$ 234,033 $ 3,178
Jan 10, 8 PM $ 0.0172
+0.00%
$ 234,038 $ 3,217
Jan 10, 7 PM $ 0.0172
+0.00%
$ 234,038 $ 3,222
Jan 10, 6 PM $ 0.0172
+0.00%
$ 234,034 $ 3,251
Jan 10, 5 PM $ 0.0172
+0.00%
$ 234,038 $ 3,248
Jan 10, 4 PM $ 0.0172
+0.00%
$ 234,038 $ 3,182
Jan 10, 3 PM $ 0.0172
+0.00%
$ 234,038 $ 3,225
Jan 10, 2 PM $ 0.0172
+0.00%
$ 234,034 $ 3,190
Jan 10, 1 PM $ 0.0172
+0.00%
$ 234,033 $ 3,186
Jan 10, 12 PM $ 0.0172
+0.00%
$ 234,038 $ 3,180
Jan 10, 11 AM $ 0.0172
+0.00%
$ 234,028 $ 3,175
Jan 10, 10 AM $ 0.0172
+0.00%
$ 234,038 $ 3,170
Jan 10, 9 AM $ 0.0172
+0.37%
$ 234,038 $ 3,166
Jan 10, 8 AM $ 0.0171
+0.00%
$ 233,167 $ 3,160
Jan 10, 7 AM $ 0.0171
+0.50%
$ 233,167 $ 3,148
Jan 10, 6 AM $ 0.0171
-1.95%
$ 232,011 $ 3,143
Jan 10, 5 AM $ 0.0172
-1.00%
$ 234,270 $ 3,158
Jan 10, 4 AM $ 0.0174
+0.00%
$ 236,637 $ 3,196
Jan 10, 3 AM $ 0.0174
+0.21%
$ 236,637 $ 3,265
Jan 10, 2 AM $ 0.0174
-0.79%
$ 236,134 $ 3,228