ScPrime Historical Data

SCP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0204
+0.00%
$ 282,944 $ 1,810
Apr 19, 8 PM $ 0.0204
+0.00%
$ 282,944 $ 1,810
Apr 19, 7 PM $ 0.0204
+0.00%
$ 282,944 $ 1,811
Apr 19, 6 PM $ 0.0204
+0.00%
$ 282,944 $ 1,813
Apr 19, 5 PM $ 0.0204
+0.00%
$ 282,944 $ 1,814
Apr 19, 4 PM $ 0.0204
+0.00%
$ 282,944 $ 1,814
Apr 19, 3 PM $ 0.0204
+0.00%
$ 282,944 $ 1,816
Apr 19, 2 PM $ 0.0204
+0.00%
$ 282,944 $ 1,817
Apr 19, 1 PM $ 0.0204
+0.00%
$ 282,944 $ 1,818
Apr 19, 12 PM $ 0.0204
+0.00%
$ 282,944 $ 1,818
Apr 19, 11 AM $ 0.0204
+0.00%
$ 282,944 $ 1,820
Apr 19, 10 AM $ 0.0204
+0.00%
$ 282,944 $ 1,821
Apr 19, 9 AM $ 0.0204
-0.57%
$ 282,944 $ 1,826
Apr 19, 8 AM $ 0.0205
+0.00%
$ 284,580 $ 1,857
Apr 19, 7 AM $ 0.0205
+0.07%
$ 284,774 $ 1,883
Apr 19, 6 AM $ 0.0205
+0.00%
$ 284,580 $ 2,042
Apr 19, 5 AM $ 0.0205
-0.40%
$ 284,580 $ 2,081
Apr 19, 4 AM $ 0.0206
+0.00%
$ 285,717 $ 2,117
Apr 19, 3 AM $ 0.0206
+0.00%
$ 285,717 $ 2,164
Apr 19, 2 AM $ 0.0206
+0.00%
$ 285,717 $ 2,227
Apr 19, 1 AM $ 0.0206
-0.08%
$ 285,717 $ 2,289
Apr 19, 12 AM $ 0.0206
+0.00%
$ 285,953 $ 2,354
Apr 18, 11 PM $ 0.0206
+0.00%
$ 285,953 $ 2,416
Apr 18, 10 PM $ 0.0206
-0.62%
$ 285,953 $ 2,484
Apr 18, 9 PM $ 0.0208
+0.00%
$ 287,727 $ 2,504
Apr 18, 8 PM $ 0.0208
+0.00%
$ 287,727 $ 2,516
Apr 18, 7 PM $ 0.0208
+0.00%
$ 287,727 $ 2,514
Apr 18, 6 PM $ 0.0208
+0.00%
$ 287,727 $ 2,511
Apr 18, 5 PM $ 0.0208
+0.00%
$ 287,727 $ 2,509
Apr 18, 4 PM $ 0.0208
+0.00%
$ 287,727 $ 2,506
Apr 18, 3 PM $ 0.0208
+0.00%
$ 287,727 $ 2,502
Apr 18, 2 PM $ 0.0208
+0.00%
$ 287,727 $ 2,501
Apr 18, 1 PM $ 0.0208
+0.00%
$ 287,727 $ 2,569
Apr 18, 12 PM $ 0.0208
+0.00%
$ 287,727 $ 2,734
Apr 18, 11 AM $ 0.0208
+0.00%
$ 287,727 $ 2,836
Apr 18, 10 AM $ 0.0208
+0.00%
$ 287,727 $ 2,946
Apr 18, 9 AM $ 0.0208
+0.00%
$ 287,727 $ 3,027
Apr 18, 8 AM $ 0.0208
+2.02%
$ 287,727 $ 3,053
Apr 18, 7 AM $ 0.0203
+3.43%
$ 282,043 $ 3,072
Apr 18, 6 AM $ 0.0197
+0.00%
$ 272,685 $ 2,957
Apr 18, 5 AM $ 0.0197
+0.00%
$ 272,685 $ 2,940
Apr 18, 4 AM $ 0.0197
+0.00%
$ 272,685 $ 2,926
Apr 18, 3 AM $ 0.0197
+0.00%
$ 272,685 $ 2,925
Apr 18, 2 AM $ 0.0197
+0.00%
$ 272,685 $ 2,917
Apr 18, 1 AM $ 0.0197
+0.00%
$ 272,685 $ 2,907
Apr 18, 12 AM $ 0.0197
-0.30%
$ 272,685 $ 2,898
Apr 17, 11 PM $ 0.0197
+0.00%
$ 273,503 $ 2,888
Apr 17, 10 PM $ 0.0197
-1.64%
$ 273,503 $ 2,876
Apr 17, 9 PM $ 0.0201
+0.00%
$ 278,064 $ 2,912
Apr 17, 8 PM $ 0.0201
+0.00%
$ 278,064 $ 2,945