ScPrime Historical Data

SCP Page 51
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0000332
+1.31%
$ -- $ 295
Jun 15, 2019 $ 0.0000328
-4.57%
$ -- $ 449
Jun 14, 2019 $ 0.0000343
+10.81%
$ -- $ 335
Jun 13, 2019 $ 0.000031
-6.37%
$ -- $ 17
Jun 12, 2019 $ 0.0000331
-5.23%
$ -- $ 275
Jun 11, 2019 $ 0.0000349
-6.99%
$ -- $ 3,516
Jun 10, 2019 $ 0.0000375
+3.02%
$ -- $ 21
Jun 9, 2019 $ 0.0000364
-8.33%
$ -- $ 171
Jun 8, 2019 $ 0.0000397
-0.41%
$ -- $ 2,875
Jun 7, 2019 $ 0.0000399
+0.71%
$ -- $ 1,738
Jun 6, 2019 $ 0.0000396
+1.64%
$ -- $ 815
Jun 5, 2019 $ 0.000039
+0.91%
$ -- $ 1,057
Jun 4, 2019 $ 0.0000387
-28.38%
$ -- $ 2,143
Jun 3, 2019 $ 0.000054
+25.72%
$ -- $ 2,195
Jun 2, 2019 $ 0.0000429
+11.21%
$ -- $ 9,088
Jun 1, 2019 $ 0.0000386
+2.62%
$ -- $ 3,383
May 31, 2019 $ 0.0000376
-7.07%
$ -- $ 2,014
May 30, 2019 $ 0.0000405
+3.91%
$ -- $ 10,127
May 29, 2019 $ 0.000039
+2.56%
$ -- $ 65
May 28, 2019 $ 0.000038
+1.29%
$ -- $ 1,019
May 27, 2019 $ 0.0000375
-8.44%
$ -- $ 2,180
May 26, 2019 $ 0.000041
-2.32%
$ -- $ 2,055
May 25, 2019 $ 0.000042
+19.03%
$ -- $ 7,085
May 24, 2019 $ 0.0000352
+9.79%
$ -- $ 10,638
May 23, 2019 $ 0.0000321
-9.48%
$ -- $ 2,034
May 22, 2019 $ 0.0000355
+0.92%
$ -- $ 1,728
May 21, 2019 $ 0.0000351
-7.15%
$ -- $ 1,754
May 20, 2019 $ 0.0000378
-0.09%
$ -- $ 513
May 19, 2019 $ 0.0000379
-15.16%
$ -- $ 2,037
May 18, 2019 $ 0.0000446
+21.24%
$ -- $ 4,044
May 17, 2019 $ 0.0000368
-43.21%
$ -- $ 1,877
May 16, 2019 $ 0.0000648
+17.03%
$ -- $ 8,103
May 15, 2019 $ 0.0000554
+5.19%
$ -- $ 17
May 14, 2019 $ 0.0000527
+1.52%
$ -- $ 1,553
May 13, 2019 $ 0.0000519
+13.44%
$ -- $ 935
May 12, 2019 $ 0.0000457
-3.26%
$ -- $ 976
May 11, 2019 $ 0.0000473
+9.00%
$ -- $ 1,398
May 10, 2019 $ 0.0000434
+4.71%
$ -- $ 2
May 9, 2019 $ 0.0000414
+8.80%
$ -- $ 5
May 8, 2019 $ 0.0000381
+60.93%
$ -- $ 68
May 7, 2019 $ 0.0000237
-41.22%
$ -- $ 4,540
May 6, 2019 $ 0.0000402
-9.59%
$ -- $ 1,949
May 5, 2019 $ 0.0000445
+19.30%
$ -- $ 3,721
May 4, 2019 $ 0.0000373
-20.57%
$ -- $ 2,214
May 3, 2019 $ 0.000047
-0.47%
$ -- $ 3,145
May 2, 2019 $ 0.0000472
+16.49%
$ -- $ 2,203
May 1, 2019 $ 0.0000405
-23.12%
$ -- $ 2,290
Apr 30, 2019 $ 0.0000527
-2.20%
$ -- $ 212
Apr 29, 2019 $ 0.0000539
+3.01%
$ -- $ 582
Apr 28, 2019 $ 0.0000522
-0.15%
$ -- $ 489