Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.0000137
-6.13%
$-- $229
Nov 16, 2019 $0.0000146
+32.46%
$-- $3,078
Nov 15, 2019 $0.000011
-22.70%
$-- $303
Nov 14, 2019 $0.0000142
-3.66%
$-- $649
Nov 13, 2019 $0.0000148
+9.94%
$-- $1,281
Nov 12, 2019 $0.0000134
-19.53%
$-- $4,829
Nov 11, 2019 $0.0000167
-12.80%
$-- $1,103
Nov 10, 2019 $0.0000192
+10.37%
$-- $408
Nov 9, 2019 $0.0000174
+6.17%
$-- $590
Nov 8, 2019 $0.0000164
-14.81%
$-- $797
Nov 7, 2019 $0.0000192
+10.53%
$-- $1,923
Nov 6, 2019 $0.0000174
-5.65%
$-- $228
Nov 5, 2019 $0.0000184
+2.78%
$-- $742
Nov 4, 2019 $0.0000179
+6.07%
$-- $982
Nov 3, 2019 $0.0000169
-0.63%
$-- $451
Nov 2, 2019 $0.000017
-9.00%
$-- $133
Nov 1, 2019 $0.0000187
+8.82%
$-- $1,704
Oct 31, 2019 $0.0000172
-15.41%
$-- $3,587
Oct 30, 2019 $0.0000203
-2.39%
$-- $5,746
Oct 29, 2019 $0.0000208
-10.83%
$-- $585
Oct 28, 2019 $0.0000233
-2.36%
$-- $11,900
Oct 27, 2019 $0.0000239
-4.44%
$-- $1,975
Oct 26, 2019 $0.0000249
-3.21%
$-- $88
Oct 25, 2019 $0.0000257
+7.39%
$-- $4,468
Oct 24, 2019 $0.0000239
+2.45%
$-- $6,935
Oct 23, 2019 $0.0000233
+34.21%
$-- $6,414
Oct 22, 2019 $0.0000174
-3.34%
$-- $681
Oct 21, 2019 $0.000018
+25.72%
$-- $4,183
Oct 20, 2019 $0.0000143
-9.38%
$-- $5,332
Oct 19, 2019 $0.0000158
-2.71%
$-- $391
Oct 18, 2019 $0.0000162
-16.83%
$-- $1,395
Oct 17, 2019 $0.0000195
+34.89%
$-- $1,491
Oct 16, 2019 $0.0000144
-2.17%
$-- $11,964
Oct 15, 2019 $0.0000148
-11.45%
$-- $1,642
Oct 14, 2019 $0.0000167
+13.27%
$-- $2,921
Oct 13, 2019 $0.0000147
+38.51%
$-- $3,767
Oct 12, 2019 $0.0000106
+35.81%
$-- $1,052
Oct 11, 2019 $0.0₅782
-1.10%
$-- $114
Oct 10, 2019 $0.0₅791
-68.49%
$-- $2,337
Oct 9, 2019 $0.000025
+156.75%
$-- $2,026
Oct 8, 2019 $0.0₅973
+39.75%
$-- $407
Oct 7, 2019 $0.0₅696
+15.85%
$-- $223
Oct 6, 2019 $0.0₅602
-4.47%
$-- $111
Oct 5, 2019 $0.0₅631
+3.26%
$-- $23
Oct 4, 2019 $0.0₅614
-10.71%
$-- $6
Oct 3, 2019 $0.0₅688
+9.57%
$-- $153
Oct 2, 2019 $0.0₅628
+1.09%
$-- $38
Oct 1, 2019 $0.0₅621
-7.61%
$-- $265
Sep 30, 2019 $0.0₅672
+23.16%
$-- $203
Sep 29, 2019 $0.0₅545
-2.23%
$-- $1,227