ScPrime Historical Data

SCP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0174
-0.79%
$ 236,134 $ 3,228
Jan 10, 1 AM $ 0.0175
+0.00%
$ 238,025 $ 3,215
Jan 10, 12 AM $ 0.0175
+0.00%
$ 238,025 $ 3,208
Jan 9, 11 PM $ 0.0175
-0.04%
$ 238,025 $ 3,201
Jan 9, 10 PM $ 0.0175
+0.98%
$ 237,988 $ 3,159
Jan 9, 9 PM $ 0.0173
+0.38%
$ 235,671 $ 3,073
Jan 9, 8 PM $ 0.0174
-1.01%
$ 237,133 $ 3,026
Jan 9, 7 PM $ 0.0176
+0.00%
$ 239,549 $ 3,015
Jan 9, 6 PM $ 0.0176
+0.00%
$ 239,549 $ 2,981
Jan 9, 5 PM $ 0.0176
+0.97%
$ 239,549 $ 2,972
Jan 9, 4 PM $ 0.0174
+6.16%
$ 237,236 $ 2,965
Jan 9, 3 PM $ 0.0164
-0.01%
$ 223,476 $ 2,870
Jan 9, 2 PM $ 0.0164
+0.00%
$ 223,507 $ 2,872
Jan 9, 1 PM $ 0.0164
+0.00%
$ 223,507 $ 2,872
Jan 9, 12 PM $ 0.0164
+0.00%
$ 223,507 $ 2,872
Jan 9, 11 AM $ 0.0164
+0.01%
$ 223,507 $ 2,883
Jan 9, 10 AM $ 0.0164
-0.01%
$ 223,479 $ 2,920
Jan 9, 9 AM $ 0.0164
+0.00%
$ 223,507 $ 2,982
Jan 9, 8 AM $ 0.0164
+0.00%
$ 223,504 $ 2,981
Jan 9, 7 AM $ 0.0164
+0.00%
$ 223,504 $ 3,030
Jan 9, 6 AM $ 0.0164
+0.00%
$ 223,507 $ 3,078
Jan 9, 5 AM $ 0.0164
+0.00%
$ 223,504 $ 3,101
Jan 9, 4 AM $ 0.0164
+0.00%
$ 223,507 $ 3,028
Jan 9, 3 AM $ 0.0164
+0.00%
$ 223,507 $ 2,965
Jan 9, 2 AM $ 0.0164
+0.00%
$ 223,507 $ 2,960
Jan 9, 1 AM $ 0.0164
+0.00%
$ 223,507 $ 2,958
Jan 9, 12 AM $ 0.0164
+0.00%
$ 223,501 $ 2,955
Jan 8, 11 PM $ 0.0164
+0.00%
$ 223,507 $ 2,950
Jan 8, 10 PM $ 0.0164
+0.00%
$ 223,501 $ 2,951
Jan 8, 9 PM $ 0.0164
+0.00%
$ 223,501 $ 2,961
Jan 8, 8 PM $ 0.0164
+0.00%
$ 223,507 $ 3,007
Jan 8, 7 PM $ 0.0164
+0.00%
$ 223,503 $ 3,005
Jan 8, 6 PM $ 0.0164
+0.00%
$ 223,507 $ 3,003
Jan 8, 5 PM $ 0.0164
+0.00%
$ 223,507 $ 3,001
Jan 8, 4 PM $ 0.0164
+0.00%
$ 223,507 $ 2,999
Jan 8, 3 PM $ 0.0164
+0.00%
$ 223,507 $ 2,998
Jan 8, 2 PM $ 0.0164
-0.02%
$ 223,465 $ 3,002
Jan 8, 1 PM $ 0.0164
+0.75%
$ 223,507 $ 3,026
Jan 8, 12 PM $ 0.0163
+0.02%
$ 221,847 $ 3,095
Jan 8, 11 AM $ 0.0163
-0.02%
$ 221,808 $ 3,123
Jan 8, 10 AM $ 0.0163
+0.00%
$ 221,847 $ 3,086
Jan 8, 9 AM $ 0.0163
+1.17%
$ 222,323 $ 3,022
Jan 8, 8 AM $ 0.0162
+0.50%
$ 219,752 $ 3,026
Jan 8, 7 AM $ 0.0161
+0.02%
$ 218,663 $ 2,975
Jan 8, 6 AM $ 0.0161
+0.18%
$ 219,058 $ 2,924
Jan 8, 5 AM $ 0.0161
+0.78%
$ 218,663 $ 2,879
Jan 8, 4 AM $ 0.0159
-0.02%
$ 216,977 $ 2,878
Jan 8, 3 AM $ 0.0159
+0.00%
$ 217,017 $ 2,862
Jan 8, 2 AM $ 0.0159
+0.00%
$ 217,017 $ 2,865
Jan 8, 1 AM $ 0.0159
+0.00%
$ 217,017 $ 2,865