Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.0233
+0.00%
$324,116 $2,460
Jun 13, 8 PM $0.0233
+0.71%
$324,116 $2,445
Jun 13, 7 PM $0.0233
-0.21%
$324,366 $2,417
Jun 13, 6 PM $0.0234
-5.40%
$325,062 $2,418
Jun 13, 5 PM $0.0247
-0.50%
$343,626 $2,284
Jun 13, 4 PM $0.0248
+0.00%
$345,365 $2,280
Jun 13, 3 PM $0.0248
+0.00%
$345,358 $2,276
Jun 13, 2 PM $0.0248
+0.00%
$345,358 $2,271
Jun 13, 1 PM $0.0248
+0.60%
$345,365 $2,267
Jun 13, 12 PM $0.0247
+0.00%
$343,292 $2,273
Jun 13, 11 AM $0.0247
+1.23%
$343,280 $2,259
Jun 13, 10 AM $0.0244
+2.37%
$339,117 $2,256
Jun 13, 9 AM $0.0238
+2.42%
$331,255 $2,200
Jun 13, 8 AM $0.0232
+0.00%
$323,420 $2,171
Jun 13, 7 AM $0.0232
-0.26%
$323,420 $2,197
Jun 13, 6 AM $0.0233
+0.50%
$324,269 $2,248
Jun 13, 5 AM $0.0232
+0.00%
$322,641 $2,356
Jun 13, 4 AM $0.0232
+0.00%
$322,641 $2,385
Jun 13, 3 AM $0.0232
+0.00%
$322,641 $2,431
Jun 13, 2 AM $0.0232
+0.19%
$322,641 $2,464
Jun 13, 1 AM $0.0231
+0.00%
$322,028 $2,434
Jun 13, 12 AM $0.0231
+0.00%
$322,028 $2,358
Jun 12, 11 PM $0.0231
-0.71%
$322,042 $2,337
Jun 12, 10 PM $0.0233
+0.00%
$324,338 $2,301
Jun 12, 9 PM $0.0233
-1.22%
$324,338 $2,323
Jun 12, 8 PM $0.0236
+0.00%
$328,332 $2,329
Jun 12, 7 PM $0.0236
+0.00%
$328,332 $2,322
Jun 12, 6 PM $0.0236
+0.00%
$328,332 $2,327
Jun 12, 5 PM $0.0236
+0.00%
$328,332 $2,332
Jun 12, 4 PM $0.0236
+0.00%
$328,332 $2,337
Jun 12, 3 PM $0.0236
+0.00%
$328,332 $2,342
Jun 12, 2 PM $0.0236
-0.56%
$328,332 $2,348
Jun 12, 1 PM $0.0237
+0.00%
$330,183 $2,352
Jun 12, 12 PM $0.0237
+0.02%
$330,183 $2,348
Jun 12, 11 AM $0.0237
+0.00%
$330,131 $2,353
Jun 12, 10 AM $0.0237
-0.02%
$330,131 $2,357
Jun 12, 9 AM $0.0237
+0.02%
$330,183 $2,485
Jun 12, 8 AM $0.0237
+0.00%
$330,183 $2,475
Jun 12, 7 AM $0.0237
+0.01%
$330,183 $2,457
Jun 12, 6 AM $0.0237
-3.96%
$330,141 $2,935
Jun 12, 5 AM $0.0247
-0.02%
$343,626 $2,989
Jun 12, 4 AM $0.0247
-0.02%
$343,709 $2,989
Jun 12, 3 AM $0.0247
+0.00%
$343,765 $2,945
Jun 12, 2 AM $0.0247
+0.00%
$343,765 $2,908
Jun 12, 1 AM $0.0247
+0.00%
$343,765 $2,907
Jun 12, 12 AM $0.0247
+0.00%
$343,765 $2,906
Jun 11, 11 PM $0.0247
-1.32%
$343,765 $2,906
Jun 11, 10 PM $0.025
+0.00%
$348,357 $2,909
Jun 11, 9 PM $0.025
+0.00%
$348,357 $2,927
Jun 11, 8 PM $0.025
+0.00%
$348,357 $2,952