ScPrime Historical Data

SCP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0000523
+0.38%
$ -- $ 34
Apr 26, 2019 $ 0.0000521
-0.29%
$ -- $ 2,859
Apr 25, 2019 $ 0.0000522
-3.43%
$ -- $ 1,057
Apr 24, 2019 $ 0.0000541
-2.40%
$ -- $ 451
Apr 23, 2019 $ 0.0000554
+2.84%
$ -- $ 3,256
Apr 22, 2019 $ 0.0000539
+2.77%
$ -- $ 369
Apr 21, 2019 $ 0.0000524
-0.99%
$ -- $ 68
Apr 20, 2019 $ 0.0000529
+1.17%
$ -- $ 1,155
Apr 19, 2019 $ 0.0000523
-6.91%
$ -- $ 1,142
Apr 18, 2019 $ 0.0000562
+4.84%
$ -- $ 860
Apr 17, 2019 $ 0.0000536
+3.03%
$ -- $ 523
Apr 16, 2019 $ 0.000052
+3.17%
$ -- $ 5,326
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 393
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 593
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 23
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 312
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 1,381
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 10,874
Apr 9, 2019 $ 0.0000518
-50.83%
$ -- $ 2,565
Apr 8, 2019 $ 0.000105
+102.88%
$ -- $ 2,424
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 109
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 3,842
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 1,883
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 1,359
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 2,353
Apr 2, 2019 $ 0.0000483
-42.13%
$ -- $ 1,713
Apr 1, 2019 $ 0.0000835
+1.33%
$ -- $ 1,428
Mar 31, 2019 $ 0.0000824
-0.04%
$ -- $ 226
Download