Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.025
+0.00%
$348,357 $2,952
Jun 11, 7 PM $0.025
+0.00%
$348,357 $2,952
Jun 11, 6 PM $0.025
+0.00%
$348,357 $2,962
Jun 11, 5 PM $0.025
+0.00%
$348,357 $2,978
Jun 11, 4 PM $0.025
+0.00%
$348,357 $2,981
Jun 11, 3 PM $0.025
+0.00%
$348,357 $2,988
Jun 11, 2 PM $0.025
+0.00%
$348,357 $2,984
Jun 11, 1 PM $0.025
+0.00%
$348,357 $3,007
Jun 11, 12 PM $0.025
+0.00%
$348,357 $3,008
Jun 11, 10 AM $0.023
-0.39%
$319,468 $3,050
Jun 11, 9 AM $0.023
+0.05%
$320,706 $3,147
Jun 11, 8 AM $0.023
+0.02%
$320,706 $3,224
Jun 11, 7 AM $0.024
+1.99%
$333,843 $3,228
Jun 11, 6 AM $0.0235
-3.94%
$327,330 $2,788
Jun 11, 5 AM $0.0245
+0.00%
$340,745 $2,653
Jun 11, 4 AM $0.0245
-0.31%
$340,745 $2,656
Jun 11, 3 AM $0.0246
+0.00%
$341,789 $2,657
Jun 11, 2 AM $0.0246
+0.00%
$341,789 $2,662
Jun 11, 1 AM $0.0246
+0.00%
$341,789 $2,664
Jun 11, 12 AM $0.0246
+0.00%
$341,789 $2,667
Jun 10, 11 PM $0.0246
-0.63%
$341,789 $2,701
Jun 10, 10 PM $0.0248
+2.10%
$344,419 $2,718
Jun 10, 9 PM $0.0245
+0.00%
$340,439 $2,682
Jun 10, 8 PM $0.0245
+0.39%
$340,439 $2,675
Jun 10, 7 PM $0.0244
-0.43%
$339,799 $2,673
Jun 10, 6 PM $0.0245
+0.15%
$341,274 $2,663
Jun 10, 5 PM $0.0246
+0.52%
$342,262 $3,131
Jun 10, 4 PM $0.0245
+0.00%
$340,481 $3,174
Jun 10, 3 PM $0.0245
+1.59%
$340,481 $3,269
Jun 10, 2 PM $0.0241
+0.00%
$335,137 $3,480
Jun 10, 1 PM $0.0241
-1.16%
$335,137 $3,470
Jun 10, 12 PM $0.0244
+0.11%
$339,075 $3,563
Jun 10, 11 AM $0.0244
+1.99%
$339,075 $3,602
Jun 10, 10 AM $0.0239
-3.18%
$332,340 $3,617
Jun 10, 9 AM $0.0247
-1.00%
$343,264 $3,498
Jun 10, 8 AM $0.0249
+0.00%
$346,729 $3,509
Jun 10, 7 AM $0.0249
+0.38%
$346,729 $3,549
Jun 10, 6 AM $0.0248
-0.15%
$344,962 $3,501
Jun 10, 5 AM $0.0248
-0.36%
$345,477 $4,029
Jun 10, 4 AM $0.0249
+0.00%
$346,729 $4,199
Jun 10, 3 AM $0.0249
+0.00%
$346,729 $4,287
Jun 10, 2 AM $0.0249
+0.00%
$346,729 $4,319
Jun 10, 1 AM $0.0249
+0.01%
$346,728 $4,354
Jun 10, 12 AM $0.0249
+0.29%
$346,701 $4,398
Jun 9, 11 PM $0.0248
+0.50%
$345,685 $4,438
Jun 9, 10 PM $0.0247
+1.49%
$343,959 $4,524
Jun 9, 9 PM $0.0244
+0.00%
$338,921 $4,536
Jun 9, 8 PM $0.0244
+0.00%
$338,922 $4,760
Jun 9, 7 PM $0.0244
+1.56%
$338,936 $5,128
Jun 9, 6 PM $0.024
-2.48%
$334,344 $5,454