ScPrime Historical Data

SCP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0159
+0.00%
$ 217,017 $ 2,865
Jan 8, 12 AM $ 0.0159
+0.02%
$ 217,017 $ 2,895
Jan 7, 11 PM $ 0.0159
+0.12%
$ 216,967 $ 2,936
Jan 7, 10 PM $ 0.0159
-0.98%
$ 216,718 $ 2,935
Jan 7, 9 PM $ 0.0161
-0.20%
$ 218,867 $ 2,924
Jan 7, 8 PM $ 0.0161
-0.02%
$ 219,317 $ 2,880
Jan 7, 7 PM $ 0.0161
+0.03%
$ 219,371 $ 2,882
Jan 7, 6 PM $ 0.0161
-0.03%
$ 219,308 $ 2,890
Jan 7, 5 PM $ 0.0161
+0.02%
$ 219,371 $ 2,929
Jan 7, 4 PM $ 0.0161
+0.00%
$ 219,338 $ 2,988
Jan 7, 3 PM $ 0.0161
-0.01%
$ 219,338 $ 3,058
Jan 7, 2 PM $ 0.0161
+0.01%
$ 219,371 $ 3,074
Jan 7, 1 PM $ 0.0161
+0.02%
$ 219,417 $ 3,061
Jan 7, 12 PM $ 0.0161
+0.01%
$ 219,371 $ 3,013
Jan 7, 11 AM $ 0.0161
+0.08%
$ 219,527 $ 2,976
Jan 7, 10 AM $ 0.0161
-0.01%
$ 219,350 $ 2,973
Jan 7, 9 AM $ 0.0161
+0.01%
$ 219,371 $ 2,978
Jan 7, 8 AM $ 0.0161
-0.01%
$ 219,350 $ 2,972
Jan 7, 7 AM $ 0.0161
+0.01%
$ 219,371 $ 2,974
Jan 7, 6 AM $ 0.0161
+0.00%
$ 219,350 $ 2,976
Jan 7, 5 AM $ 0.0161
-0.01%
$ 219,350 $ 2,978
Jan 7, 4 AM $ 0.0161
+0.00%
$ 219,371 $ 2,982
Jan 7, 3 AM $ 0.0161
-0.01%
$ 219,350 $ 2,984
Jan 7, 2 AM $ 0.0161
+0.00%
$ 219,371 $ 2,986
Jan 7, 1 AM $ 0.0161
+0.49%
$ 219,371 $ 2,988
Jan 7, 12 AM $ 0.0161
-1.89%
$ 219,130 $ 2,964
Jan 6, 11 PM $ 0.0164
+0.00%
$ 223,344 $ 2,927
Jan 6, 10 PM $ 0.0164
+0.00%
$ 223,344 $ 2,957
Jan 6, 9 PM $ 0.0164
+0.00%
$ 223,344 $ 3,029
Jan 6, 8 PM $ 0.0164
+0.00%
$ 223,344 $ 3,074
Jan 6, 7 PM $ 0.0164
+0.00%
$ 223,338 $ 3,074
Jan 6, 6 PM $ 0.0164
+0.06%
$ 223,344 $ 3,068
Jan 6, 5 PM $ 0.0164
+0.06%
$ 223,339 $ 3,032
Jan 6, 4 PM $ 0.0164
-0.07%
$ 223,194 $ 2,977
Jan 6, 3 PM $ 0.0164
+0.01%
$ 223,344 $ 2,911
Jan 6, 2 PM $ 0.0164
-0.01%
$ 223,324 $ 2,887
Jan 6, 1 PM $ 0.0164
+0.01%
$ 223,344 $ 2,876
Jan 6, 12 PM $ 0.0164
-0.01%
$ 223,323 $ 2,857
Jan 6, 11 AM $ 0.0164
+0.00%
$ 223,344 $ 2,863
Jan 6, 10 AM $ 0.0164
+0.01%
$ 223,344 $ 2,884
Jan 6, 9 AM $ 0.0164
-0.01%
$ 223,325 $ 2,921
Jan 6, 8 AM $ 0.0164
+0.01%
$ 223,344 $ 2,925
Jan 6, 7 AM $ 0.0164
+0.00%
$ 223,324 $ 2,924
Jan 6, 6 AM $ 0.0164
+0.01%
$ 223,330 $ 2,923
Jan 6, 5 AM $ 0.0164
+0.00%
$ 223,306 $ 2,944
Jan 6, 4 AM $ 0.0164
-0.01%
$ 223,307 $ 3,001
Jan 6, 3 AM $ 0.0164
+0.01%
$ 223,330 $ 3,015
Jan 6, 2 AM $ 0.0164
-0.01%
$ 223,302 $ 3,014
Jan 6, 1 AM $ 0.0164
+0.01%
$ 223,330 $ 3,012
Jan 6, 12 AM $ 0.0164
+0.00%
$ 223,302 $ 3,042