Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.0000265
-3.23%
$-- $310
Aug 8, 2019 $0.0000275
-5.78%
$-- $8,127
Aug 7, 2019 $0.0000292
-45.89%
$-- $14,260
Aug 6, 2019 $0.0000539
+110.77%
$-- $11,762
Aug 5, 2019 $0.0000256
+23.77%
$-- $8,802
Aug 4, 2019 $0.0000206
-34.32%
$-- $5,075
Aug 3, 2019 $0.0000314
+0.17%
$-- $5,986
Aug 2, 2019 $0.0000314
-11.70%
$-- $13,594
Aug 1, 2019 $0.0000355
-0.21%
$-- $12,748
Jul 31, 2019 $0.0000356
+6.60%
$-- $12,221
Jul 30, 2019 $0.0000334
-5.68%
$-- $12,311
Jul 29, 2019 $0.0000354
+25.15%
$-- $12,552
Jul 28, 2019 $0.0000283
-7.82%
$-- $17,670
Jul 27, 2019 $0.0000307
-10.69%
$-- $10,641
Jul 26, 2019 $0.0000344
-5.31%
$-- $9,627
Jul 25, 2019 $0.0000363
-0.90%
$-- $9,908
Jul 24, 2019 $0.0000366
+5.25%
$-- $9,759
Jul 23, 2019 $0.0000348
-9.14%
$-- $10,386
Jul 22, 2019 $0.0000383
+1.85%
$-- $10,240
Jul 21, 2019 $0.0000376
-0.04%
$-- $10,835
Jul 20, 2019 $0.0000377
-1.03%
$-- $10,514
Jul 19, 2019 $0.0000381
-1.73%
$-- $10,631
Jul 18, 2019 $0.0000388
+13.13%
$-- $11,331
Jul 17, 2019 $0.0000342
+14.30%
$-- $11,414
Jul 16, 2019 $0.0000299
-15.26%
$-- $14,111
Jul 15, 2019 $0.0000353
+3.64%
$-- $12,176
Jul 14, 2019 $0.0000341
-10.70%
$-- $12,862
Jul 13, 2019 $0.0000382
-4.06%
$-- $13,029
Jul 12, 2019 $0.0000398
+44.64%
$-- $12,842
Jul 11, 2019 $0.0000275
-0.37%
$-- $11,609
Jul 10, 2019 $0.0000276
-17.93%
$-- $11,935
Jul 9, 2019 $0.0000336
+0.05%
$-- $10,973
Jul 8, 2019 $0.0000336
-15.90%
$-- $10,672
Jul 7, 2019 $0.00004
+26.60%
$-- $13,536
Jul 6, 2019 $0.0000316
-2.85%
$-- $9,729
Jul 5, 2019 $0.0000325
-13.59%
$-- $9,085
Jul 4, 2019 $0.0000376
+13.45%
$-- $14,605
Jul 3, 2019 $0.0000332
+36.47%
$-- $8,616
Jul 2, 2019 $0.0000243
-21.60%
$-- $8,302
Jul 1, 2019 $0.000031
+21.57%
$-- $8,302
Jun 30, 2019 $0.0000255
-24.53%
$-- $10,034
Jun 29, 2019 $0.0000337
+11.31%
$-- $10,968
Jun 28, 2019 $0.0000303
-1.19%
$-- $5,969
Jun 27, 2019 $0.0000307
-17.35%
$-- $7,313
Jun 26, 2019 $0.0000371
+59.44%
$-- $16,428
Jun 25, 2019 $0.0000233
-33.28%
$-- $4,537
Jun 24, 2019 $0.0000349
-4.36%
$-- $611
Jun 23, 2019 $0.0000365
-1.06%
$-- $1,790
Jun 22, 2019 $0.0000369
+1.92%
$-- $2,224
Jun 21, 2019 $0.0000362
+1.60%
$-- $640