Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.0233
+1.01%
$324,096 $5,280
Jun 9, 4 PM $0.0231
-1.76%
$320,859 $7,019
Jun 9, 3 PM $0.0235
-2.55%
$326,601 $7,272
Jun 9, 2 PM $0.0241
-0.82%
$335,137 $7,288
Jun 9, 1 PM $0.0243
-0.52%
$337,906 $7,717
Jun 9, 12 PM $0.0243
-0.63%
$338,046 $7,714
Jun 9, 11 AM $0.0244
+1.73%
$340,203 $7,726
Jun 9, 10 AM $0.024
-1.29%
$334,427 $8,048
Jun 9, 9 AM $0.0244
+3.40%
$338,978 $8,231
Jun 9, 8 AM $0.0236
+0.75%
$327,830 $9,761
Jun 9, 7 AM $0.0234
+0.02%
$325,395 $11,576
Jun 9, 6 AM $0.0244
+0.44%
$340,214 $11,394
Jun 9, 5 AM $0.0243
-3.34%
$338,712 $11,441
Jun 9, 4 AM $0.0247
-1.49%
$343,932 $11,415
Jun 9, 3 AM $0.025
-1.31%
$347,787 $11,319
Jun 9, 2 AM $0.0253
+2.52%
$352,390 $11,289
Jun 9, 1 AM $0.0247
+1.95%
$343,723 $11,254
Jun 9, 12 AM $0.0242
-0.02%
$337,140 $11,233
Jun 8, 11 PM $0.0242
+0.00%
$337,211 $11,203
Jun 8, 5 PM $0.0323
+10.61%
$449,331 $9,913
Jun 8, 4 PM $0.0292
+4.21%
$406,234 $8,399
Jun 8, 3 PM $0.028
+4.62%
$389,841 $8,035
Jun 8, 2 PM $0.027
+1.99%
$376,370 $7,801
Jun 8, 1 PM $0.0278
-3.83%
$386,626 $7,348
Jun 8, 12 PM $0.0286
+2.40%
$398,023 $7,248
Jun 8, 11 AM $0.0277
-2.89%
$384,831 $7,154
Jun 8, 10 AM $0.0287
+4.53%
$399,401 $6,723
Jun 8, 9 AM $0.0275
-8.51%
$382,076 $6,511
Jun 8, 8 AM $0.03
+7.33%
$417,659 $4,885
Jun 8, 7 AM $0.0268
+1.25%
$372,780 $2,745
Jun 8, 6 AM $0.0265
+6.31%
$368,187 $2,649
Jun 8, 5 AM $0.0249
+10.11%
$346,326 $2,545
Jun 8, 4 AM $0.0226
+0.00%
$314,514 $2,365
Jun 8, 3 AM $0.0226
+0.00%
$314,500 $2,363
Jun 8, 2 AM $0.0226
+0.00%
$314,514 $2,388
Jun 8, 1 AM $0.0226
-1.06%
$314,514 $2,379
Jun 8, 12 AM $0.0228
-1.99%
$317,881 $2,345
Jun 7, 11 PM $0.0233
-2.83%
$324,324 $2,293
Jun 7, 10 PM $0.0227
+0.25%
$316,058 $2,175
Jun 7, 9 PM $0.0227
+0.12%
$315,279 $2,042
Jun 7, 8 PM $0.0227
-0.24%
$315,279 $2,022
Jun 7, 7 PM $0.0227
+2.53%
$316,045 $2,027
Jun 7, 6 PM $0.0222
+0.00%
$308,252 $2,009
Jun 7, 5 PM $0.0222
+0.04%
$308,252 $2,039
Jun 7, 4 PM $0.0221
+0.00%
$308,141 $2,028
Jun 7, 3 PM $0.0221
-0.04%
$308,141 $2,029
Jun 7, 2 PM $0.0222
+0.00%
$308,252 $2,029
Jun 7, 1 PM $0.0222
+1.00%
$308,252 $2,029
Jun 7, 12 PM $0.0219
+0.00%
$305,190 $2,031
Jun 7, 11 AM $0.0219
+0.01%
$305,190 $2,018