ScPrime Historical Data

SCP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0164
-0.01%
$ 223,302 $ 3,038
Jan 5, 10 PM $ 0.0164
+0.00%
$ 223,330 $ 3,002
Jan 5, 9 PM $ 0.0164
+0.00%
$ 223,330 $ 2,927
Jan 5, 8 PM $ 0.0164
+0.00%
$ 223,330 $ 2,877
Jan 5, 7 PM $ 0.0164
+0.00%
$ 223,330 $ 2,872
Jan 5, 6 PM $ 0.0164
+0.00%
$ 223,330 $ 2,868
Jan 5, 5 PM $ 0.0164
+0.00%
$ 223,330 $ 2,865
Jan 5, 4 PM $ 0.0164
-0.02%
$ 223,288 $ 2,888
Jan 5, 3 PM $ 0.0164
+0.00%
$ 223,330 $ 2,976
Jan 5, 2 PM $ 0.0164
+0.02%
$ 223,330 $ 2,976
Jan 5, 1 PM $ 0.0164
-0.20%
$ 223,282 $ 2,974
Jan 5, 12 PM $ 0.0164
-0.22%
$ 223,738 $ 2,969
Jan 5, 11 AM $ 0.0165
+0.15%
$ 224,881 $ 2,960
Jan 5, 10 AM $ 0.0166
+2.54%
$ 225,208 $ 2,948
Jan 5, 9 AM $ 0.0161
+0.02%
$ 219,629 $ 2,948
Jan 5, 8 AM $ 0.0161
-0.02%
$ 219,579 $ 2,993
Jan 5, 7 AM $ 0.0161
+0.03%
$ 219,629 $ 2,994
Jan 5, 6 AM $ 0.0161
-0.03%
$ 219,558 $ 2,994
Jan 5, 5 AM $ 0.0161
+0.00%
$ 219,629 $ 2,968
Jan 5, 4 AM $ 0.0161
+0.03%
$ 219,629 $ 2,910
Jan 5, 3 AM $ 0.0161
-0.03%
$ 219,559 $ 2,894
Jan 5, 2 AM $ 0.0161
+0.01%
$ 219,629 $ 2,891
Jan 5, 1 AM $ 0.0161
+2.14%
$ 219,616 $ 2,891
Jan 5, 12 AM $ 0.0158
+0.00%
$ 215,017 $ 2,860
Jan 4, 11 PM $ 0.0158
+0.00%
$ 215,017 $ 2,911
Jan 4, 10 PM $ 0.0158
+0.00%
$ 215,017 $ 2,919
Jan 4, 9 PM $ 0.0158
+0.00%
$ 215,017 $ 2,950
Jan 4, 8 PM $ 0.0158
+0.00%
$ 215,017 $ 2,949
Jan 4, 7 PM $ 0.0158
+0.00%
$ 215,017 $ 2,979
Jan 4, 6 PM $ 0.0158
+0.00%
$ 215,017 $ 2,981
Jan 4, 5 PM $ 0.0158
-1.73%
$ 215,017 $ 2,990
Jan 4, 4 PM $ 0.016
+0.27%
$ 218,310 $ 3,001
Jan 4, 3 PM $ 0.016
+0.00%
$ 217,711 $ 2,965
Jan 4, 2 PM $ 0.016
-0.88%
$ 217,711 $ 2,963
Jan 4, 1 PM $ 0.0161
+0.00%
$ 219,643 $ 2,963
Jan 4, 12 PM $ 0.0161
+0.00%
$ 219,643 $ 2,963
Jan 4, 11 AM $ 0.0161
+0.00%
$ 219,643 $ 2,985
Jan 4, 10 AM $ 0.0161
+0.00%
$ 219,643 $ 2,981
Jan 4, 9 AM $ 0.0161
+0.00%
$ 219,643 $ 2,936
Jan 4, 8 AM $ 0.0161
+0.00%
$ 219,643 $ 2,889
Jan 4, 7 AM $ 0.0161
+0.00%
$ 219,643 $ 2,890
Jan 4, 6 AM $ 0.0161
+0.00%
$ 219,643 $ 2,891
Jan 4, 5 AM $ 0.0161
+0.00%
$ -- $ 2,894
Jan 4, 4 AM $ 0.0161
+0.00%
$ -- $ 2,896
Jan 4, 3 AM $ 0.0161
+0.00%
$ -- $ 2,898
Jan 4, 2 AM $ 0.0161
+0.00%
$ -- $ 2,897
Jan 4, 1 AM $ 0.0161
+0.01%
$ -- $ 2,901
Jan 4, 12 AM $ 0.0161
+3.93%
$ -- $ 2,953
Jan 3, 11 PM $ 0.0155
+0.77%
$ 211,316 $ 2,960
Jan 3, 10 PM $ 0.0154
-0.21%
$ 210,173 $ 2,956